Trust Modaraba

TRUM
🏛️ pakistan →
43.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.40 45.58 43.25 44.80 7.0K
09:35 44.70 44.70 43.25 43.50 20.0K
09:40 43.31 43.99 43.25 43.99 7.1K
09:45 43.90 43.90 43.41 43.41 3.2K
09:50 43.31 44.00 43.25 43.50 16.3K
09:55 43.50 43.50 43.10 43.10 2.1K
10:00 43.45 43.45 43.44 43.44 0.6K
10:05 43.45 43.45 43.15 43.45 12.0K
10:10 43.45 43.45 43.40 43.40 0.7K
10:15 43.43 43.45 43.00 43.40 10.1K
10:20 43.02 43.02 42.80 42.80 15.0K
10:25 42.81 43.30 42.81 43.30 2.3K
10:30 43.00 43.40 42.99 43.39 6.1K
10:35 43.31 43.70 43.21 43.31 6.2K
10:40 43.31 43.49 43.20 43.49 2.1K
10:45 43.48 43.48 43.24 43.24 1.1K
10:50 43.27 43.27 43.01 43.05 6.3K
10:55 43.05 43.50 43.05 43.30 3.4K
11:00 43.35 43.35 43.30 43.30 0.7K
11:05 43.25 43.25 43.00 43.00 7.3K
11:10 43.00 43.20 42.90 42.90 6.7K
11:15 43.00 43.00 42.95 42.95 5.9K
11:20 42.93 43.00 42.93 43.00 2.0K
11:25 43.00 43.00 42.90 42.99 4.0K
11:30 43.00 43.25 43.00 43.10 29.0K
11:35 43.15 43.25 43.00 43.00 11.8K
11:40 42.90 42.90 42.80 42.80 3.2K
11:45 42.71 43.00 42.50 43.00 11.1K
11:55 42.97 42.98 42.60 42.98 10.0K
12:00 42.55 42.98 42.55 42.98 0.0K
12:05 42.98 43.00 42.98 43.00 0.2K
12:15 43.00 43.00 42.65 42.65 0.8K
12:20 42.66 42.66 42.61 42.66 3.8K
12:25 43.00 43.00 43.00 43.00 1.0K
12:30 42.66 42.66 42.66 42.66 6.3K
12:35 42.70 43.00 42.51 43.00 12.5K
12:45 42.57 42.58 42.56 42.58 2.6K
12:50 42.58 42.60 42.58 42.58 1.0K
13:00 42.58 42.58 42.58 42.58 0.7K
13:05 42.95 42.99 42.61 42.61 1.6K
13:10 42.50 42.98 42.50 42.70 7.2K
13:15 42.51 42.51 42.50 42.50 4.6K
13:20 42.50 42.50 41.86 41.99 6.8K
13:25 41.99 42.50 41.99 42.00 13.5K
13:30 42.01 42.05 42.01 42.05 2.0K
13:35 42.05 42.05 42.05 42.05 1.4K
13:40 42.48 42.50 42.48 42.50 13.6K
13:45 42.50 43.00 42.50 42.60 11.0K
13:50 42.60 42.60 42.50 42.50 4.1K
13:55 42.80 42.80 42.20 42.20 1.0K
14:00 42.02 42.02 42.02 42.02 1.3K
14:10 42.11 42.11 42.11 42.11 0.0K
14:15 42.05 42.10 42.05 42.10 1.4K
14:20 42.10 42.40 42.10 42.34 2.6K
14:25 42.25 42.30 42.15 42.30 0.0K
14:30 42.25 42.50 42.15 42.50 6.5K
14:35 42.75 42.75 42.50 42.50 4.1K
14:45 42.13 42.13 42.13 42.13 0.1K
15:00 42.12 42.12 42.12 42.12 0.5K
15:05 42.12 43.00 42.10 42.15 140.2K
15:10 42.50 42.95 42.50 42.70 14.1K
15:15 42.70 43.50 42.20 43.00 83.6K
15:20 42.96 42.96 42.50 42.50 2.5K
15:25 42.50 42.50 41.60 41.60 41.0K
16:25 42.83 42.83 42.83 42.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available