Trust Modaraba

TRUM
🏛️ pakistan →
44.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.70 42.79 41.70 41.72 3.8K
09:35 41.75 41.80 40.50 40.60 10.1K
09:40 40.60 41.40 40.60 41.40 3.3K
09:45 41.00 41.00 40.80 41.00 16.9K
09:50 40.81 41.00 40.81 41.00 27.3K
09:55 41.01 41.39 41.01 41.01 1.6K
10:00 41.00 41.00 41.00 41.00 19.3K
10:05 41.01 41.34 41.01 41.34 1.5K
10:10 41.50 42.79 41.50 42.50 44.9K
10:15 42.50 42.70 42.00 42.55 24.6K
10:20 42.48 42.80 42.48 42.80 14.4K
10:25 42.80 42.80 42.50 42.50 24.7K
10:30 42.50 42.68 42.50 42.50 9.3K
10:35 42.50 42.61 42.50 42.50 10.7K
10:40 42.50 42.61 42.50 42.50 40.8K
10:45 42.50 42.70 42.25 42.25 89.7K
10:50 42.25 42.25 42.06 42.06 10.8K
10:55 42.10 42.10 42.10 42.10 0.0K
11:00 42.15 42.50 42.15 42.21 13.2K
11:05 42.25 42.25 42.20 42.20 0.6K
11:10 42.06 42.45 42.06 42.44 1.6K
11:15 42.35 42.35 42.00 42.10 1.4K
11:20 42.19 42.19 42.10 42.10 1.0K
11:25 42.00 42.00 42.00 42.00 1.8K
11:30 42.14 42.19 42.00 42.19 1.0K
11:35 42.19 42.19 42.19 42.19 0.1K
11:40 42.19 42.20 42.19 42.19 2.0K
11:55 42.19 42.19 42.15 42.19 11.0K
12:00 42.19 42.19 42.00 42.00 1.5K
12:05 42.00 42.19 42.00 42.19 3.4K
12:10 42.20 42.20 42.20 42.20 3.5K
12:15 42.20 42.50 42.00 42.50 14.6K
12:20 42.00 42.00 42.00 42.00 15.0K
12:30 42.00 42.00 42.00 42.00 3.0K
12:40 42.05 42.25 42.00 42.19 1.1K
12:45 42.00 42.00 42.00 42.00 1.0K
12:55 42.19 42.19 42.19 42.19 0.0K
13:05 42.18 42.19 42.01 42.01 1.5K
13:15 42.10 42.10 42.01 42.01 8.9K
13:20 42.00 42.00 42.00 42.00 10.3K
13:30 41.50 41.50 41.50 41.50 11.0K
13:40 41.80 42.39 41.80 42.39 1.7K
13:45 42.25 42.25 41.60 41.99 7.2K
13:50 41.53 41.53 41.00 41.49 6.7K
13:55 41.50 41.50 41.49 41.50 0.0K
14:05 41.00 41.50 41.00 41.49 4.5K
14:10 41.45 42.00 41.45 42.00 270.6K
14:20 41.52 41.52 41.45 41.45 2.6K
14:25 41.68 41.68 41.68 41.68 0.1K
14:30 41.46 41.46 41.46 41.46 0.0K
14:35 42.00 42.00 42.00 42.00 700.0K
14:40 41.51 41.90 41.51 41.65 15.0K
14:45 41.65 42.00 41.65 42.00 10.7K
14:50 41.53 41.53 41.53 41.53 0.0K
14:55 41.53 41.53 41.50 41.50 0.6K
15:00 41.45 42.00 41.00 41.00 261.1K
15:05 41.01 41.10 41.01 41.10 0.1K
15:10 41.48 42.00 41.48 41.98 3.9K
15:15 41.45 42.50 41.45 42.00 68.0K
15:20 42.00 43.00 42.00 42.70 124.8K
15:25 42.50 42.90 42.00 42.00 7.1K
16:25 42.14 42.14 42.14 42.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available