Trust Modaraba

TRUM
🏛️ pakistan →
44.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.10 42.79 41.10 42.79 11.0K
09:35 42.15 42.15 41.25 42.00 16.3K
09:40 41.50 41.50 41.50 41.50 4.8K
09:45 41.49 41.89 41.25 41.89 23.3K
09:50 41.50 41.90 41.50 41.52 18.9K
09:55 41.89 41.89 41.50 41.50 13.0K
10:00 41.50 41.85 41.50 41.85 5.1K
10:05 41.85 42.00 41.85 41.85 14.1K
10:10 41.75 41.75 41.75 41.75 1.6K
10:15 41.75 41.75 41.50 41.50 3.6K
10:25 41.50 41.50 41.50 41.50 5.1K
10:30 41.50 41.75 41.50 41.50 57.5K
10:35 41.50 41.75 41.50 41.70 25.4K
10:40 41.69 41.69 41.69 41.69 0.1K
10:45 41.65 41.65 41.50 41.65 6.0K
10:50 41.50 41.50 41.50 41.50 8.4K
10:55 41.50 41.50 41.44 41.44 0.5K
11:00 41.50 41.65 41.50 41.65 6.7K
11:05 41.65 41.85 41.50 41.50 6.2K
11:10 41.70 41.85 41.50 41.50 20.5K
11:15 41.40 41.85 41.40 41.79 25.7K
11:20 41.79 41.80 41.50 41.64 25.9K
11:25 41.50 41.50 41.40 41.50 5.0K
11:35 41.50 41.50 41.50 41.50 0.3K
11:40 41.68 41.68 41.68 41.68 0.0K
11:45 41.68 42.00 41.68 41.75 11.0K
11:55 41.75 41.75 41.75 41.75 0.0K
12:00 42.00 42.60 42.00 42.60 12.1K
12:05 42.50 42.55 42.31 42.31 8.1K
12:10 42.31 42.50 42.31 42.45 2.1K
12:15 42.50 42.50 42.40 42.50 1.1K
12:20 42.50 42.50 42.50 42.50 2.2K
12:30 42.30 42.49 42.00 42.49 1.2K
12:35 42.49 42.49 42.49 42.49 9.0K
12:45 42.00 42.00 42.00 42.00 0.0K
12:50 42.01 42.01 42.01 42.01 0.0K
12:55 42.44 42.44 42.44 42.44 0.0K
13:00 42.00 42.45 41.63 42.45 9.3K
13:05 42.45 42.45 42.45 42.45 0.3K
13:10 42.01 42.01 42.01 42.01 1.1K
13:15 42.00 42.35 42.00 42.00 2.5K
13:20 42.01 42.32 42.01 42.32 0.1K
13:25 42.32 42.40 42.10 42.34 2.9K
13:35 42.32 42.32 42.05 42.05 0.1K
13:45 42.10 42.10 42.10 42.10 1.0K
13:50 42.06 42.06 42.06 42.06 0.2K
13:55 42.10 42.27 42.00 42.27 11.8K
14:00 42.00 42.25 42.00 42.00 0.9K
14:05 42.25 42.25 42.25 42.25 0.5K
14:10 41.67 42.17 41.67 42.17 2.5K
14:15 41.95 41.95 41.70 41.70 2.5K
14:20 41.70 41.70 41.66 41.70 11.7K
14:25 41.70 41.70 41.70 41.70 0.3K
14:30 41.70 41.70 41.66 41.66 0.0K
14:40 41.70 41.70 41.68 41.68 2.4K
14:45 42.18 42.18 41.95 41.95 0.5K
14:50 42.00 42.22 42.00 42.00 17.1K
14:55 41.90 41.90 41.66 41.68 11.9K
15:00 41.68 41.89 41.50 41.50 136.0K
15:05 41.52 41.80 41.20 41.20 41.3K
15:10 41.25 41.79 41.00 41.49 20.4K
15:15 41.10 41.47 41.10 41.47 25.0K
15:20 41.45 41.45 41.43 41.43 0.2K
15:25 41.10 41.90 41.00 41.90 40.5K
16:25 41.43 41.43 41.43 41.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available