44.51
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 45.77 | 47.50 | 45.77 | 45.77 | 6.3K |
| 09:35 | 46.50 | 46.85 | 46.01 | 46.80 | 1.3K |
| 09:40 | 46.80 | 47.51 | 46.80 | 47.50 | 5.1K |
| 09:45 | 47.70 | 47.70 | 47.02 | 47.50 | 11.4K |
| 09:50 | 47.00 | 47.00 | 46.11 | 47.00 | 17.2K |
| 09:55 | 46.99 | 46.99 | 46.95 | 46.95 | 2.5K |
| 10:00 | 46.92 | 46.92 | 46.50 | 46.50 | 1.3K |
| 10:05 | 46.50 | 46.50 | 46.40 | 46.40 | 2.4K |
| 10:10 | 46.35 | 46.85 | 46.35 | 46.80 | 2.8K |
| 10:15 | 46.55 | 46.85 | 46.55 | 46.85 | 0.2K |
| 10:20 | 46.85 | 46.85 | 46.80 | 46.80 | 1.6K |
| 10:30 | 46.80 | 46.80 | 46.58 | 46.58 | 0.9K |
| 10:35 | 46.50 | 46.50 | 46.00 | 46.00 | 16.2K |
| 10:40 | 46.49 | 46.85 | 46.25 | 46.25 | 1.2K |
| 10:45 | 46.85 | 46.85 | 46.85 | 46.85 | 0.3K |
| 11:10 | 46.26 | 46.26 | 46.00 | 46.26 | 4.5K |
| 11:15 | 46.23 | 46.23 | 46.23 | 46.23 | 1.0K |
| 11:30 | 46.70 | 46.70 | 46.70 | 46.70 | 0.1K |
| 11:35 | 46.85 | 46.85 | 46.50 | 46.50 | 2.4K |
| 11:40 | 46.50 | 46.50 | 46.25 | 46.25 | 1.9K |
| 12:00 | 46.50 | 47.00 | 46.50 | 46.99 | 7.3K |
| 12:05 | 46.66 | 46.66 | 46.66 | 46.66 | 2.0K |
| 12:20 | 46.63 | 46.63 | 46.63 | 46.63 | 0.0K |
| 12:25 | 46.50 | 46.50 | 46.26 | 46.26 | 1.3K |
| 12:30 | 46.50 | 47.00 | 46.25 | 47.00 | 11.2K |
| 12:35 | 46.99 | 48.85 | 46.99 | 47.96 | 59.1K |
| 12:40 | 47.90 | 47.90 | 47.25 | 47.49 | 17.2K |
| 12:45 | 47.49 | 48.48 | 47.10 | 47.45 | 123.8K |
| 12:50 | 47.10 | 47.98 | 47.00 | 47.45 | 2.3K |
| 12:55 | 46.80 | 47.80 | 46.80 | 47.80 | 12.1K |
| 13:00 | 47.64 | 47.66 | 47.50 | 47.50 | 0.2K |
| 13:05 | 47.28 | 47.28 | 47.00 | 47.20 | 9.6K |
| 13:10 | 47.20 | 47.21 | 47.00 | 47.00 | 0.8K |
| 13:15 | 47.19 | 47.19 | 47.19 | 47.19 | 0.0K |
| 13:20 | 47.00 | 47.27 | 47.00 | 47.27 | 4.5K |
| 13:25 | 47.28 | 47.28 | 47.26 | 47.26 | 0.6K |
| 13:30 | 47.30 | 47.46 | 47.30 | 47.46 | 0.3K |
| 13:35 | 47.00 | 47.00 | 47.00 | 47.00 | 2.5K |
| 13:45 | 47.15 | 47.15 | 47.10 | 47.10 | 0.0K |
| 13:50 | 47.19 | 47.19 | 47.19 | 47.19 | 0.0K |
| 13:55 | 47.47 | 47.47 | 47.15 | 47.15 | 0.3K |
| 14:10 | 47.16 | 47.50 | 47.16 | 47.50 | 1.4K |
| 14:15 | 47.16 | 47.16 | 47.16 | 47.16 | 0.0K |
| 14:20 | 47.15 | 47.15 | 47.15 | 47.15 | 2.0K |
| 14:25 | 47.15 | 47.15 | 47.15 | 47.15 | 0.1K |
| 14:30 | 47.50 | 48.40 | 47.50 | 48.00 | 18.9K |
| 14:35 | 48.00 | 48.10 | 48.00 | 48.10 | 5.1K |
| 14:40 | 48.00 | 48.00 | 47.60 | 47.60 | 1.1K |
| 14:45 | 48.40 | 48.40 | 48.40 | 48.40 | 5.0K |
| 14:55 | 48.00 | 48.30 | 48.00 | 48.30 | 0.1K |
| 15:00 | 47.60 | 47.98 | 47.11 | 47.92 | 11.8K |
| 15:05 | 47.99 | 48.00 | 47.90 | 47.90 | 3.0K |
| 15:10 | 47.90 | 47.90 | 47.00 | 47.00 | 19.5K |
| 15:15 | 46.80 | 46.99 | 46.50 | 46.74 | 2.7K |
| 15:20 | 46.50 | 47.00 | 46.50 | 47.00 | 14.3K |
| 15:25 | 46.50 | 47.00 | 46.50 | 47.00 | 22.3K |
| 16:25 | 47.12 | 47.12 | 47.12 | 47.12 | 0.0K |