Trust Modaraba

TRUM
🏛️ pakistan →
44.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 42.50 42.50 42.50 42.50 4.1K
09:20 42.01 42.01 42.00 42.00 3.8K
09:25 42.00 42.00 41.81 41.81 2.9K
09:30 41.50 41.50 41.02 41.20 5.9K
09:35 41.20 41.50 41.02 41.50 2.4K
09:40 41.90 42.01 41.89 42.01 0.6K
09:45 42.01 42.01 41.80 41.80 0.2K
09:50 41.52 41.52 41.51 41.52 0.8K
09:55 41.80 42.01 41.80 42.00 3.8K
10:00 42.00 42.00 41.90 41.90 1.0K
10:15 41.91 42.00 41.50 41.75 16.4K
10:20 41.52 41.52 41.52 41.52 0.5K
10:25 41.50 41.50 41.50 41.50 22.4K
10:30 41.50 41.74 41.50 41.50 20.9K
10:35 41.74 41.74 41.74 41.74 0.0K
10:40 41.74 41.74 41.74 41.74 0.1K
11:00 41.50 41.50 41.50 41.50 0.5K
11:05 41.64 41.64 41.40 41.40 3.8K
11:15 41.75 41.97 41.75 41.75 0.9K
11:20 41.96 41.96 41.96 41.96 0.1K
11:25 41.75 41.75 41.75 41.75 0.6K
11:30 41.73 41.73 41.73 41.73 0.5K
11:35 41.52 41.69 41.52 41.69 0.2K
11:40 41.30 41.50 41.30 41.50 1.6K
11:45 41.50 41.75 41.50 41.75 1.7K
11:50 41.60 41.60 41.60 41.60 0.0K
11:55 42.00 42.01 42.00 42.01 1.3K
14:30 42.24 42.24 42.24 42.24 0.0K
14:40 42.20 42.22 42.20 42.22 1.0K
14:45 42.00 42.00 42.00 42.00 0.4K
15:00 41.50 41.95 41.50 41.95 4.0K
15:05 41.50 41.60 41.50 41.60 1.5K
15:10 41.50 41.50 41.50 41.50 2.5K
15:20 41.50 41.50 41.50 41.50 2.5K
15:25 41.80 41.80 41.80 41.80 1.0K
15:30 41.50 41.50 41.50 41.50 1.5K
15:35 41.80 41.80 41.50 41.50 1.5K
15:40 41.80 41.80 41.80 41.80 2.0K
15:45 41.40 41.40 41.40 41.40 0.6K
15:50 41.40 41.40 41.40 41.40 0.1K
15:55 41.50 42.19 41.13 42.15 5.7K
16:00 42.00 42.48 41.72 42.35 120.7K
16:05 41.90 41.90 41.90 41.90 0.0K
16:10 41.80 41.80 41.70 41.70 3.8K
16:15 41.70 41.70 41.70 41.70 0.1K
16:20 41.70 41.70 41.70 41.70 4.5K
16:25 41.70 42.37 41.70 42.37 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available