Trust Modaraba

TRUM
🏛️ pakistan →
44.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.45 43.45 42.12 42.12 2.8K
09:35 42.12 42.12 42.12 42.12 2.0K
09:40 42.00 42.00 42.00 42.00 0.1K
09:45 41.80 42.00 41.73 41.73 0.2K
09:50 42.00 42.00 41.73 41.73 0.4K
09:55 41.73 42.00 41.73 41.73 1.9K
10:00 42.00 42.00 41.73 41.73 13.1K
10:05 41.50 41.50 41.00 41.00 9.8K
10:10 41.09 41.32 41.00 41.32 10.3K
10:15 41.32 41.49 41.32 41.49 1.2K
10:20 41.30 41.30 41.30 41.30 0.2K
10:25 41.30 41.30 41.30 41.30 0.5K
10:30 41.50 41.50 41.50 41.50 3.5K
10:35 41.08 41.08 41.08 41.08 0.3K
10:40 41.70 41.90 41.70 41.80 7.5K
10:45 41.80 41.80 41.80 41.80 2.5K
10:50 41.35 41.35 41.35 41.35 0.1K
10:55 41.35 41.35 41.35 41.35 0.0K
11:00 41.80 41.80 41.80 41.80 1.0K
11:10 42.00 42.00 42.00 42.00 2.0K
11:15 41.90 41.90 41.90 41.90 2.0K
11:20 41.90 41.90 41.90 41.90 0.0K
11:30 41.50 41.50 41.50 41.50 2.5K
11:45 41.30 41.30 41.30 41.30 1.4K
11:50 41.30 41.30 41.30 41.30 0.7K
11:55 41.30 41.30 41.30 41.30 2.0K
12:05 41.30 41.30 41.25 41.25 1.4K
12:15 41.20 41.20 41.20 41.20 1.8K
12:20 41.30 41.30 40.90 41.30 21.0K
12:30 41.30 41.50 41.30 41.50 4.8K
12:35 41.50 41.50 41.30 41.50 4.0K
12:40 42.00 42.00 41.50 41.50 25.9K
12:45 42.12 42.12 42.12 42.12 0.5K
12:50 41.80 42.00 41.80 42.00 2.3K
12:55 42.00 42.00 42.00 42.00 0.3K
13:00 42.00 42.00 42.00 42.00 0.5K
13:05 42.10 42.10 42.10 42.10 0.0K
13:20 42.09 42.09 41.80 41.80 22.4K
13:25 41.60 41.60 41.60 41.60 0.7K
13:35 41.60 41.60 41.50 41.50 30.6K
13:45 41.60 41.60 41.60 41.60 12.0K
14:10 41.61 41.61 41.61 41.61 1.0K
14:15 41.60 41.60 41.60 41.60 0.1K
14:40 41.62 41.62 41.61 41.61 0.4K
14:45 41.74 41.74 41.74 41.74 0.6K
14:50 41.74 46.60 41.60 46.60 1,001.2K
14:55 44.50 46.61 44.00 44.10 218.3K
15:00 44.00 46.61 44.00 46.05 262.7K
15:05 46.10 46.61 46.00 46.50 188.5K
15:10 46.61 46.61 46.61 46.61 134.5K
15:15 46.61 46.61 46.40 46.61 6.8K
15:20 46.61 46.61 46.61 46.61 11.2K
15:25 46.61 46.61 46.61 46.61 106.0K
16:25 46.29 46.29 46.29 46.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available