Trust Modaraba

TRUM
🏛️ pakistan →
44.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 47.11 47.25 47.11 47.25 0.6K
09:30 48.00 48.00 48.00 48.00 0.5K
09:35 47.40 47.40 47.00 47.00 3.0K
09:40 47.00 47.00 47.00 47.00 0.8K
09:45 46.50 47.00 46.50 47.00 0.2K
09:50 47.00 47.00 47.00 47.00 0.8K
09:55 47.00 47.00 47.00 47.00 0.1K
10:00 47.00 47.00 46.42 46.42 0.7K
10:05 46.42 46.42 46.42 46.42 0.3K
10:10 46.45 47.00 46.45 47.00 0.7K
10:15 47.00 47.00 47.00 47.00 0.5K
10:20 46.50 46.50 46.50 46.50 0.9K
10:25 47.00 48.00 47.00 47.50 38.7K
10:30 47.50 47.50 47.50 47.50 4.9K
10:40 47.00 47.00 47.00 47.00 12.7K
10:45 46.52 46.52 46.52 46.52 0.0K
10:50 46.50 46.50 46.50 46.50 3.0K
10:55 46.60 47.30 46.60 47.00 2.5K
11:05 47.00 47.50 47.00 47.00 3.5K
11:10 47.00 47.00 47.00 47.00 3.8K
11:20 47.05 47.05 47.05 47.05 0.0K
11:25 47.50 47.50 47.50 47.50 0.5K
11:30 47.45 47.70 47.45 47.70 0.8K
11:40 47.50 47.60 47.50 47.60 0.5K
11:50 47.60 47.60 47.50 47.60 0.8K
11:55 47.60 47.65 47.60 47.65 1.0K
14:50 47.21 47.21 47.01 47.01 0.4K
15:05 47.01 47.01 47.01 47.01 0.8K
15:10 47.50 47.50 47.50 47.50 0.1K
15:15 47.50 47.50 47.50 47.50 0.0K
15:20 47.47 47.47 47.01 47.01 1.0K
15:25 47.01 47.01 47.01 47.01 0.3K
15:35 47.05 47.05 47.05 47.05 1.0K
15:50 47.05 47.10 47.05 47.10 0.5K
15:55 47.05 47.05 47.05 47.05 0.6K
16:00 47.05 47.05 47.01 47.01 0.3K
16:05 47.00 47.00 47.00 47.00 6.5K
16:10 47.00 47.00 46.53 46.53 5.5K
16:25 47.00 48.00 46.40 47.28 62.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available