Trust Modaraba

TRUM
🏛️ pakistan →
44.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 46.25 46.25 46.25 46.25 3.0K
09:40 46.50 46.50 46.50 46.50 1.0K
09:45 46.70 46.70 46.70 46.70 0.8K
09:50 46.95 47.00 46.70 47.00 9.0K
09:55 47.00 47.00 46.70 46.70 2.6K
10:05 47.00 47.00 47.00 47.00 0.5K
10:10 47.00 47.00 47.00 47.00 0.1K
10:15 46.75 46.75 46.75 46.75 0.0K
10:20 46.75 46.75 46.75 46.75 0.0K
10:25 46.75 46.75 46.75 46.75 0.0K
10:30 46.77 46.80 46.77 46.80 3.0K
10:35 46.81 46.85 46.80 46.85 1.0K
10:40 46.80 46.80 46.75 46.75 0.6K
10:45 46.75 46.75 46.65 46.65 2.1K
10:50 46.25 46.75 46.25 46.75 2.1K
10:55 47.00 47.00 46.00 46.17 32.1K
11:00 46.00 46.49 46.00 46.49 0.5K
11:05 46.00 46.48 46.00 46.00 1.3K
11:10 46.48 46.48 46.48 46.48 0.0K
11:20 46.48 46.48 46.48 46.48 0.0K
11:30 46.50 46.50 46.50 46.50 0.1K
12:00 46.48 46.48 46.48 46.48 0.1K
12:05 46.00 46.50 46.00 46.45 2.3K
12:10 46.44 46.44 46.33 46.33 0.2K
12:15 46.44 46.50 46.44 46.50 0.3K
12:25 45.80 45.80 45.80 45.80 0.5K
12:40 45.81 45.81 45.80 45.80 0.5K
12:45 45.63 46.24 45.63 46.24 0.2K
12:50 46.24 46.24 46.24 46.24 0.1K
12:55 46.20 46.20 45.63 45.63 0.1K
13:00 46.00 46.00 45.95 45.95 0.2K
13:10 45.95 46.00 45.95 46.00 0.3K
13:20 46.09 46.10 46.09 46.10 0.0K
13:25 46.10 46.10 46.10 46.10 0.1K
13:30 46.10 46.10 46.10 46.10 0.0K
13:50 45.50 45.50 45.50 45.50 1.2K
14:00 45.51 45.51 45.51 45.51 0.2K
14:35 45.95 46.09 45.95 46.09 0.1K
14:40 46.09 46.09 46.09 46.09 0.1K
14:45 46.09 46.09 46.00 46.00 0.0K
14:50 46.00 46.08 46.00 46.08 0.1K
15:15 46.29 46.29 46.29 46.29 5.0K
15:20 46.40 46.40 46.00 46.00 1.7K
15:25 46.15 46.15 46.00 46.00 3.7K
16:25 46.15 46.15 46.15 46.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available