Truston TRUSTON Shareholder Value Active ETF

472720
🏛️ south-korea →
15,700.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 15,570.00 15,585.00 15,545.00 15,570.00 0.2K
09:10 15,520.00 15,570.00 15,520.00 15,570.00 0.2K
09:15 15,570.00 15,585.00 15,540.00 15,565.00 0.2K
09:20 15,565.00 15,580.00 15,565.00 15,580.00 0.2K
09:30 15,580.00 15,580.00 15,580.00 15,580.00 0.0K
09:35 15,580.00 15,580.00 15,575.00 15,575.00 0.0K
09:40 15,570.00 15,575.00 15,540.00 15,575.00 0.0K
09:45 15,575.00 15,575.00 15,565.00 15,565.00 0.0K
09:50 15,565.00 15,565.00 15,565.00 15,565.00 0.0K
09:55 15,560.00 15,560.00 15,540.00 15,540.00 0.5K
10:05 15,535.00 15,535.00 15,505.00 15,505.00 0.0K
10:15 15,505.00 15,510.00 15,505.00 15,510.00 0.0K
10:20 15,510.00 15,510.00 15,500.00 15,500.00 0.0K
10:25 15,505.00 15,505.00 15,505.00 15,505.00 0.0K
10:30 15,490.00 15,490.00 15,485.00 15,485.00 0.0K
10:50 15,480.00 15,480.00 15,480.00 15,480.00 0.0K
11:05 15,475.00 15,475.00 15,475.00 15,475.00 0.0K
11:10 15,475.00 15,475.00 15,465.00 15,465.00 0.0K
12:40 15,455.00 15,455.00 15,455.00 15,455.00 0.0K
12:45 15,450.00 15,450.00 15,450.00 15,450.00 0.1K
13:05 15,455.00 15,455.00 15,455.00 15,455.00 0.0K
13:30 15,455.00 15,455.00 15,450.00 15,450.00 0.0K
13:45 15,400.00 15,400.00 15,400.00 15,400.00 0.0K
13:50 15,400.00 15,400.00 15,400.00 15,400.00 0.0K
14:00 15,445.00 15,445.00 15,445.00 15,445.00 0.0K
15:00 15,435.00 15,435.00 15,395.00 15,395.00 1.6K
15:05 15,390.00 15,390.00 15,390.00 15,390.00 0.7K
15:10 15,435.00 15,435.00 15,435.00 15,435.00 0.0K
15:15 15,385.00 15,385.00 15,385.00 15,385.00 0.0K
15:25 15,370.00 15,370.00 15,370.00 15,370.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available