Truston TRUSTON Shareholder Value Active ETF

472720
🏛️ south-korea →
15,700.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 15,355.00 15,355.00 15,355.00 15,355.00 0.0K
09:10 15,225.00 15,235.00 15,225.00 15,235.00 0.2K
09:15 15,265.00 15,265.00 15,260.00 15,260.00 0.3K
09:20 15,245.00 15,245.00 15,230.00 15,230.00 0.2K
09:30 15,270.00 15,275.00 15,240.00 15,275.00 0.0K
09:35 15,270.00 15,270.00 15,270.00 15,270.00 0.0K
09:40 15,245.00 15,245.00 15,215.00 15,215.00 0.0K
09:45 15,245.00 15,275.00 15,225.00 15,225.00 0.0K
09:50 15,225.00 15,225.00 15,225.00 15,225.00 0.0K
09:55 15,225.00 15,235.00 15,225.00 15,235.00 0.1K
10:00 15,230.00 15,230.00 15,230.00 15,230.00 0.0K
10:05 15,230.00 15,275.00 15,230.00 15,275.00 0.0K
10:25 15,270.00 15,275.00 15,270.00 15,275.00 0.4K
10:30 15,275.00 15,275.00 15,275.00 15,275.00 0.0K
10:35 15,265.00 15,265.00 15,265.00 15,265.00 0.0K
11:00 15,265.00 15,265.00 15,265.00 15,265.00 0.2K
11:25 15,265.00 15,265.00 15,255.00 15,255.00 0.2K
11:40 15,250.00 15,250.00 15,250.00 15,250.00 0.0K
11:45 15,260.00 15,265.00 15,255.00 15,265.00 0.0K
12:50 15,255.00 15,255.00 15,255.00 15,255.00 0.0K
12:55 15,265.00 15,265.00 15,265.00 15,265.00 0.0K
13:00 15,265.00 15,275.00 15,265.00 15,275.00 0.0K
13:25 15,275.00 15,275.00 15,275.00 15,275.00 0.0K
13:35 15,275.00 15,275.00 15,275.00 15,275.00 0.0K
13:40 15,275.00 15,275.00 15,275.00 15,275.00 0.0K
14:30 15,270.00 15,270.00 15,270.00 15,270.00 0.0K
14:50 15,270.00 15,270.00 15,270.00 15,270.00 0.0K
15:00 15,257.00 15,257.00 15,257.00 15,257.00 0.4K
15:05 15,255.00 15,255.00 15,250.00 15,250.00 0.8K
15:10 15,255.00 15,255.00 15,255.00 15,255.00 0.8K
15:15 15,260.00 15,270.00 15,260.00 15,270.00 0.4K
15:25 15,270.00 15,270.00 15,270.00 15,270.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available