Truston TRUSTON Shareholder Value Active ETF

472720
🏛️ south-korea →
15,700.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 15,420.00 15,425.00 15,365.00 15,415.00 0.3K
09:10 15,415.00 15,425.00 15,415.00 15,425.00 0.2K
09:15 15,385.00 15,425.00 15,375.00 15,425.00 0.2K
09:20 15,430.00 15,430.00 15,430.00 15,430.00 0.0K
09:30 15,395.00 15,405.00 15,395.00 15,400.00 0.0K
09:40 15,395.00 15,395.00 15,395.00 15,395.00 0.0K
10:25 15,345.00 15,345.00 15,345.00 15,345.00 0.0K
10:35 15,390.00 15,390.00 15,390.00 15,390.00 0.0K
10:40 15,350.00 15,350.00 15,350.00 15,350.00 0.0K
10:55 15,390.00 15,390.00 15,390.00 15,390.00 0.0K
11:00 15,390.00 15,390.00 15,390.00 15,390.00 2.0K
11:05 15,395.00 15,395.00 15,395.00 15,395.00 0.0K
11:10 15,390.00 15,390.00 15,390.00 15,390.00 0.0K
11:20 15,400.00 15,400.00 15,400.00 15,400.00 0.1K
11:25 15,400.00 15,400.00 15,400.00 15,400.00 0.7K
11:30 15,405.00 15,405.00 15,405.00 15,405.00 0.1K
11:35 15,450.00 15,450.00 15,450.00 15,450.00 0.0K
12:00 15,405.00 15,405.00 15,405.00 15,405.00 0.0K
12:35 15,390.00 15,390.00 15,390.00 15,390.00 0.0K
12:40 15,405.00 15,405.00 15,405.00 15,405.00 0.0K
12:50 15,385.00 15,385.00 15,385.00 15,385.00 0.0K
13:05 15,400.00 15,400.00 15,400.00 15,400.00 0.0K
13:10 15,350.00 15,350.00 15,350.00 15,350.00 0.0K
13:45 15,355.00 15,395.00 15,345.00 15,345.00 0.0K
13:50 15,350.00 15,360.00 15,350.00 15,360.00 0.1K
13:55 15,360.00 15,360.00 15,360.00 15,360.00 0.0K
14:20 15,390.00 15,390.00 15,390.00 15,390.00 0.0K
14:25 15,360.00 15,360.00 15,360.00 15,360.00 0.0K
15:00 15,365.00 15,365.00 15,365.00 15,365.00 0.0K
15:25 15,390.00 15,390.00 15,390.00 15,390.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available