Trustpilot Group

TRST
🏛️ uk →
217.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 314.00 314.00 309.76 309.76 0.1K
08:01 312.50 312.50 312.50 312.50 0.0K
08:04 310.50 310.50 310.50 310.50 4.1K
08:07 310.28 310.28 309.00 309.00 5.2K
08:08 309.00 309.00 309.00 309.00 3.9K
08:10 309.23 309.23 309.23 309.23 7.2K
08:11 309.00 309.00 309.00 309.00 150.0K
08:12 309.00 309.00 309.00 309.00 150.0K
08:14 309.00 309.00 309.00 309.00 1.0K
08:15 308.50 308.50 308.50 308.50 0.0K
08:16 309.00 309.31 309.00 309.00 1.9K
08:17 309.00 309.00 309.00 309.00 1.7K
08:20 309.50 309.50 309.50 309.50 0.0K
08:23 308.89 308.89 308.89 308.89 0.7K
08:34 309.11 309.11 309.11 309.11 2.3K
08:48 308.50 308.50 308.50 308.50 1.8K
09:31 309.09 309.09 309.09 309.09 1.2K
09:48 309.00 309.50 309.00 309.00 11.9K
09:49 308.50 308.50 308.50 308.50 1.0K
09:50 308.00 308.00 307.50 307.50 2.0K
09:57 308.50 308.50 308.50 308.50 0.7K
10:00 307.50 307.50 307.50 307.50 0.0K
10:04 308.30 308.30 308.30 308.30 0.0K
10:30 307.89 307.89 307.89 307.89 1.0K
10:35 307.89 307.89 307.89 307.89 4.9K
10:39 308.09 308.09 308.09 308.09 1.1K
10:44 307.59 307.59 307.59 307.59 0.0K
10:48 308.50 308.50 307.00 307.00 3.7K
10:51 307.25 307.25 307.25 307.25 2.6K
11:00 307.00 307.00 307.00 307.00 9.1K
11:08 307.00 307.00 307.00 307.00 1.9K
11:18 307.50 307.50 307.50 307.50 1.7K
11:24 308.00 308.00 307.50 307.50 2.0K
11:25 307.50 307.50 307.50 307.50 1.4K
11:31 308.00 308.00 308.00 308.00 0.9K
11:32 307.70 307.70 307.70 307.70 0.5K
11:44 308.00 308.00 308.00 308.00 0.2K
11:47 307.50 307.50 307.50 307.50 0.0K
11:48 307.50 307.50 307.50 307.50 6.2K
11:55 307.75 308.50 307.75 308.50 7.3K
12:04 308.00 308.50 308.00 308.50 4.7K
12:05 309.00 309.00 308.50 308.50 2.8K
12:19 309.00 309.00 309.00 309.00 0.8K
12:22 309.11 309.11 309.11 309.11 0.5K
12:24 309.50 309.50 309.50 309.50 0.0K
12:29 309.50 309.50 309.50 309.50 0.0K
12:35 309.50 309.50 309.50 309.50 50.4K
12:37 307.46 309.03 307.46 309.03 54.1K
16:35 310.00 310.00 310.00 310.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available