Trustpilot Group

TRST
🏛️ uk →
218.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 207.00 207.40 206.62 207.40 1.0K
08:04 207.60 208.20 207.60 208.20 3.5K
08:08 209.20 209.20 208.80 208.80 2.0K
08:09 209.20 209.20 209.20 209.20 3.5K
08:14 210.40 210.40 209.91 209.91 2.0K
08:15 209.40 209.40 209.40 209.40 5.0K
08:19 209.80 209.80 209.80 209.80 3.2K
08:21 209.20 209.20 208.60 208.60 3.4K
08:23 208.71 208.71 208.71 208.71 3.4K
08:24 208.71 208.71 208.71 208.71 2.0K
08:27 208.60 208.60 208.40 208.40 2.2K
08:28 208.51 208.51 208.20 208.20 1.0K
08:31 207.60 207.80 207.60 207.80 2.9K
08:32 208.00 208.00 208.00 208.00 0.0K
08:35 208.00 208.00 207.80 207.80 6.8K
08:37 208.00 208.80 208.00 208.80 8.6K
08:38 208.60 208.60 208.20 208.20 1.8K
08:41 208.20 208.60 208.20 208.60 2.4K
08:45 208.80 208.80 208.80 208.80 0.9K
08:53 208.40 208.40 208.40 208.40 3.1K
08:54 208.60 208.60 208.60 208.60 4.6K
08:58 208.80 208.80 208.80 208.80 3.0K
08:59 209.20 209.20 209.20 209.20 2.6K
09:00 209.20 209.20 209.00 209.00 6.1K
09:04 208.60 208.60 208.20 208.20 13.4K
09:05 208.11 208.11 208.11 208.11 2.0K
09:09 208.60 208.60 208.60 208.60 0.0K
09:10 208.40 208.40 208.40 208.40 0.0K
09:13 208.40 208.40 208.40 208.40 0.3K
09:16 208.20 208.20 208.20 208.20 0.2K
09:18 208.20 208.20 208.20 208.20 0.0K
09:19 208.20 208.20 208.20 208.20 0.2K
09:25 208.00 208.00 208.00 208.00 0.7K
09:31 208.20 208.40 208.00 208.00 1.7K
09:39 208.40 208.40 208.00 208.00 2.6K
09:49 208.00 208.00 208.00 208.00 4.6K
09:51 208.00 208.00 208.00 208.00 0.6K
09:55 208.20 208.20 208.20 208.20 0.0K
09:56 207.85 207.85 207.85 207.85 0.3K
09:57 207.98 207.99 207.98 207.99 19.1K
10:00 207.80 207.80 207.80 207.80 0.4K
10:01 208.00 208.00 207.40 207.40 6.8K
10:07 207.60 207.60 207.60 207.60 0.0K
10:10 209.00 209.00 209.00 209.00 8.7K
10:11 209.80 210.00 209.80 210.00 2.5K
10:16 210.00 210.00 210.00 210.00 0.0K
10:17 209.60 209.80 208.80 208.80 5.3K
10:18 209.00 209.00 209.00 209.00 1.4K
10:19 208.80 208.80 208.80 208.80 0.3K
10:25 208.80 208.80 208.80 208.80 0.9K
10:27 208.90 209.00 208.90 209.00 0.6K
10:29 208.80 208.80 208.80 208.80 1.2K
10:31 209.00 209.00 209.00 209.00 2.6K
10:32 209.00 209.00 209.00 209.00 0.1K
10:36 208.80 209.00 208.80 209.00 0.0K
10:38 208.85 208.85 208.85 208.85 0.2K
10:43 208.40 208.40 208.40 208.40 1.4K
10:55 208.26 208.60 208.26 208.60 5.7K
10:57 209.00 209.00 209.00 209.00 3.5K
10:59 208.80 208.80 208.80 208.80 0.2K
11:01 208.80 208.80 208.80 208.80 0.1K
11:05 209.40 209.40 209.40 209.40 3.9K
11:06 209.20 209.20 209.20 209.20 3.0K
11:07 209.80 209.80 209.80 209.80 0.0K
11:10 209.20 209.20 209.00 209.00 3.0K
11:11 209.40 209.40 209.40 209.40 1.0K
11:12 209.00 209.00 209.00 209.00 4.0K
11:13 208.80 208.80 208.80 208.80 0.1K
11:17 208.80 208.80 208.80 208.80 4.8K
11:19 208.60 208.60 208.60 208.60 0.3K
11:20 208.40 208.40 208.40 208.40 0.0K
11:24 208.60 208.60 208.60 208.60 2.2K
11:32 208.40 208.40 208.00 208.00 7.7K
11:33 207.60 207.60 207.60 207.60 20.3K
11:34 207.63 207.63 207.63 207.63 1.0K
11:43 207.51 207.51 207.51 207.51 7.2K
11:44 207.40 207.40 207.40 207.40 0.7K
11:45 207.40 207.40 207.40 207.40 0.3K
11:49 207.40 207.40 207.40 207.40 2.1K
11:53 207.60 208.20 207.60 208.20 1.2K
11:54 208.20 208.20 208.20 208.20 0.1K
12:01 208.40 208.40 208.20 208.20 10.2K
12:02 208.00 208.00 208.00 208.00 3.3K
12:17 207.80 207.80 207.80 207.80 1.1K
12:24 207.40 207.40 207.40 207.40 0.7K
12:29 207.80 207.80 207.40 207.40 0.3K
12:33 207.60 207.80 207.60 207.80 0.0K
12:36 207.40 207.60 207.40 207.40 3.5K
12:42 207.40 207.40 207.00 207.00 0.5K
12:43 207.00 207.00 206.99 206.99 2.9K
12:55 206.71 206.71 206.71 206.71 0.2K
12:56 206.73 206.73 206.73 206.73 0.3K
12:57 206.71 206.71 206.71 206.71 1.0K
12:58 206.73 207.20 206.71 207.20 11.4K
12:59 207.40 207.40 207.40 207.40 0.7K
13:00 207.60 207.60 207.40 207.40 2.8K
13:08 207.00 207.00 207.00 207.00 0.0K
13:27 207.00 207.00 206.80 206.80 5.9K
13:29 206.80 206.80 206.80 206.80 2.8K
13:30 207.20 207.20 207.20 207.20 2.4K
13:34 207.60 207.60 207.60 207.60 0.3K
13:39 207.60 207.80 207.60 207.80 3.0K
13:40 208.20 208.20 208.00 208.00 2.3K
13:41 208.00 208.20 208.00 208.20 1.6K
13:42 208.40 208.40 207.80 207.80 1.9K
13:47 207.60 207.60 207.40 207.40 5.9K
13:53 207.60 208.40 207.60 208.40 14.9K
13:54 208.80 208.80 208.80 208.80 1.2K
13:55 209.00 209.00 209.00 209.00 0.5K
13:56 209.00 209.00 208.80 208.80 5.3K
13:57 208.60 208.60 208.60 208.60 8.7K
13:58 208.60 208.60 208.60 208.60 0.0K
14:00 208.80 208.80 208.80 208.80 0.3K
14:04 209.13 209.13 209.13 209.13 7.0K
14:16 208.68 208.68 208.68 208.68 6.3K
14:19 209.60 210.00 209.60 210.00 4.1K
14:20 210.20 210.20 210.20 210.20 2.0K
14:21 210.40 210.40 209.60 209.60 4.5K
14:25 210.20 210.20 210.00 210.00 1.6K
14:27 209.80 210.00 209.80 210.00 102.2K
14:29 210.00 210.00 210.00 210.00 2.0K
14:30 209.80 210.00 209.80 210.00 3.8K
14:31 209.40 209.40 209.40 209.40 1.6K
14:32 208.80 209.60 208.80 209.60 14.1K
14:33 209.40 209.40 209.40 209.40 2.0K
14:34 209.40 210.00 209.40 210.00 13.4K
14:35 210.20 210.20 210.20 210.20 4.4K
14:37 210.60 210.80 210.60 210.60 3.5K
14:39 210.80 211.25 210.80 211.25 5.4K
14:40 211.40 212.00 211.40 212.00 2.0K
14:41 211.20 211.60 210.00 211.60 54.5K
14:42 211.20 211.20 211.20 211.20 0.9K
14:45 211.40 211.40 211.40 211.40 4.5K
14:46 211.40 211.40 211.40 211.40 0.1K
14:48 212.40 212.40 212.40 212.40 2.8K
14:49 212.40 212.40 212.40 212.40 4.7K
14:50 211.80 211.80 211.80 211.80 5.5K
14:54 211.60 211.60 211.60 211.60 0.7K
14:57 211.60 211.80 211.60 211.80 2.0K
14:58 212.00 212.00 211.80 212.00 7.2K
14:59 212.00 212.00 212.00 212.00 0.3K
15:02 210.00 210.00 210.00 210.00 6.3K
15:03 212.20 212.20 212.20 212.20 4.0K
15:06 212.60 213.00 212.60 213.00 6.4K
15:07 212.60 213.00 212.60 213.00 5.6K
15:08 213.00 213.00 213.00 213.00 0.0K
15:09 213.00 213.00 213.00 213.00 0.4K
15:10 213.20 213.20 213.20 213.20 0.4K
15:12 213.31 213.39 213.31 213.31 10.9K
15:15 213.00 213.00 213.00 213.00 0.5K
15:16 213.00 213.00 213.00 213.00 12.3K
15:17 212.40 212.40 211.40 211.40 11.8K
15:18 211.40 211.40 211.40 211.40 2.1K
15:19 210.80 210.80 210.80 210.80 10.6K
15:20 210.80 210.80 210.60 210.80 1.5K
15:21 211.00 211.60 211.00 211.60 5.7K
15:22 211.80 212.00 211.70 212.00 3.0K
15:23 212.00 212.20 211.80 211.80 4.0K
15:26 211.60 211.80 211.60 211.80 4.8K
15:28 211.80 212.00 211.80 212.00 3.5K
15:30 212.00 212.00 212.00 212.00 3.2K
15:31 212.20 212.20 212.20 212.20 0.9K
15:33 212.40 212.40 212.40 212.40 0.6K
15:35 212.00 212.60 212.00 212.11 4.3K
15:36 212.40 212.40 212.40 212.40 0.2K
15:37 212.60 212.60 212.60 212.60 4.5K
15:38 212.80 213.31 212.80 213.31 5.5K
15:39 213.60 213.60 213.60 213.60 1.0K
15:42 213.71 213.71 213.65 213.65 1.7K
15:44 214.00 214.00 213.60 213.60 3.7K
15:45 213.40 213.40 213.40 213.40 1.9K
15:46 213.23 213.23 212.60 213.00 14.7K
15:47 213.00 213.00 213.00 213.00 0.4K
15:48 213.20 213.27 213.20 213.27 4.0K
15:50 213.40 213.40 213.40 213.40 0.0K
15:51 213.40 213.60 213.40 213.60 11.9K
15:52 213.80 214.80 213.80 214.80 9.5K
15:53 214.60 215.00 214.60 215.00 13.8K
15:55 214.70 214.80 214.40 214.40 5.9K
15:56 214.60 214.80 214.41 214.41 7.4K
15:57 214.60 214.60 214.60 214.60 1.0K
15:58 214.80 214.80 214.80 214.80 1.9K
15:59 214.80 214.80 214.80 214.80 0.9K
16:00 214.51 214.51 214.51 214.51 4.6K
16:01 214.80 215.20 214.80 215.20 8.7K
16:03 215.00 215.00 215.00 215.00 1.4K
16:04 214.80 214.80 214.80 214.80 0.7K
16:06 214.60 214.60 214.60 214.60 1.9K
16:08 215.20 215.20 215.20 215.20 0.4K
16:09 215.40 215.40 215.20 215.20 2.0K
16:10 215.60 215.60 215.60 215.60 0.1K
16:11 215.00 215.00 214.80 214.80 2.3K
16:14 214.86 214.86 214.86 214.86 5.2K
16:15 214.60 214.60 214.60 214.60 1.9K
16:16 214.80 214.80 214.60 214.60 1.1K
16:18 214.61 214.61 214.61 214.61 2.0K
16:19 214.80 214.80 214.60 214.60 1.8K
16:20 214.60 214.73 214.60 214.73 11.9K
16:21 214.65 214.65 214.65 214.65 0.9K
16:23 214.40 214.58 214.20 214.30 6.1K
16:25 214.00 214.00 214.00 214.00 0.7K
16:26 213.80 213.80 213.80 213.80 2.0K
16:27 213.91 213.91 213.91 213.91 3.0K
16:28 213.93 214.60 213.93 214.60 20.1K
16:29 215.00 215.53 215.00 215.53 17.1K
16:35 214.60 214.60 214.00 214.60 482.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available