Trustpilot Group

TRST
🏛️ uk →
218.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 210.22 210.22 209.00 209.00 3.9K
08:09 206.80 207.40 206.80 207.40 4.5K
08:10 207.40 207.40 207.40 207.40 0.2K
08:13 208.60 208.60 208.60 208.60 2.4K
08:15 208.40 208.40 208.40 208.40 1.2K
08:16 208.60 208.60 208.60 208.60 0.2K
08:19 209.00 209.00 209.00 209.00 0.7K
08:21 208.60 208.60 208.20 208.20 1.7K
08:25 208.45 208.45 208.45 208.45 3.6K
08:26 208.60 208.60 208.60 208.60 1.0K
08:29 209.00 209.00 209.00 209.00 0.1K
08:30 208.60 208.60 208.60 208.60 0.0K
08:37 209.20 209.20 208.00 208.00 18.5K
08:38 208.00 208.00 207.40 207.40 32.2K
08:39 208.20 208.60 208.20 208.20 3.4K
08:40 208.20 208.20 208.20 208.20 0.5K
08:45 208.00 208.00 208.00 208.00 0.3K
08:46 208.60 208.60 208.60 208.60 2.6K
08:48 208.40 208.40 208.40 208.40 0.0K
08:52 208.40 208.40 208.00 208.00 6.5K
08:53 208.20 208.40 208.20 208.40 1.4K
09:00 208.20 208.20 208.20 208.20 1.5K
09:04 208.00 208.00 208.00 208.00 3.2K
09:07 208.40 208.60 208.40 208.60 5.1K
09:08 208.80 208.80 208.80 208.80 1.1K
09:09 208.40 208.40 208.40 208.40 2.5K
09:13 208.60 208.60 208.60 208.60 0.1K
09:17 208.00 208.00 208.00 208.00 0.2K
09:22 208.20 208.20 208.20 208.20 0.5K
09:26 208.20 208.20 208.20 208.20 0.6K
09:29 208.00 208.00 208.00 208.00 1.1K
09:30 208.00 208.00 208.00 208.00 1.3K
09:34 208.20 208.20 208.20 208.20 0.6K
09:45 208.00 208.00 208.00 208.00 1.4K
09:47 208.00 208.00 208.00 208.00 0.3K
09:51 207.80 207.80 207.80 207.80 1.9K
09:55 207.40 207.40 207.40 207.40 0.0K
10:14 207.20 207.20 207.20 207.20 2.7K
10:15 208.20 208.20 208.20 208.20 7.5K
10:16 208.00 208.00 208.00 208.00 3.2K
10:17 208.00 208.00 208.00 208.00 1.0K
10:21 208.40 208.40 208.20 208.20 1.5K
10:22 208.37 208.37 208.37 208.37 0.9K
10:32 208.20 208.20 208.00 208.00 3.1K
10:34 208.40 208.40 208.40 208.40 1,180.0K
10:38 208.40 208.40 208.40 208.40 0.6K
10:44 208.40 208.40 208.40 208.40 0.1K
10:49 209.00 209.00 208.80 208.80 2.2K
10:52 209.00 209.00 209.00 209.00 0.5K
10:54 208.80 208.80 208.80 208.80 0.2K
10:57 209.20 209.20 209.20 209.20 0.8K
10:58 209.00 209.20 208.60 208.60 5.4K
11:00 208.40 208.60 208.40 208.60 2.5K
11:04 208.60 208.60 208.60 208.60 0.8K
11:05 208.60 208.60 208.00 208.00 10.0K
11:06 208.00 208.20 208.00 208.20 32.4K
11:08 208.40 208.40 208.40 208.40 0.2K
11:09 208.40 208.40 208.40 208.40 0.6K
11:10 208.60 208.60 208.60 208.60 0.0K
11:11 208.60 208.60 208.60 208.60 0.2K
11:12 208.40 208.60 208.40 208.60 0.3K
11:19 208.20 208.40 208.20 208.40 4.4K
11:30 208.60 208.60 208.60 208.60 0.2K
11:34 208.60 208.60 208.60 208.60 1.0K
11:41 208.77 208.77 208.77 208.77 0.0K
11:44 208.20 208.20 208.20 208.20 0.9K
11:54 208.48 208.48 208.48 208.48 3.2K
11:55 208.00 208.00 208.00 208.00 0.0K
11:56 208.60 208.60 208.60 208.60 0.1K
12:04 208.20 208.20 208.20 208.20 0.2K
12:05 208.40 208.40 208.40 208.40 0.3K
12:06 208.00 208.20 208.00 208.20 13.1K
12:11 208.00 208.00 208.00 208.00 19.2K
12:13 208.00 208.00 208.00 208.00 3.4K
12:15 208.04 208.04 207.80 207.80 17.3K
12:16 208.20 208.20 208.00 208.00 13.1K
12:20 208.20 208.20 208.20 208.20 0.4K
12:21 208.20 208.20 208.20 208.20 0.6K
12:35 208.00 208.00 208.00 208.00 9.5K
12:39 208.00 208.00 208.00 208.00 1.2K
12:40 208.00 208.00 208.00 208.00 22.8K
12:41 208.00 208.00 207.90 207.90 23.4K
12:45 208.20 208.20 208.20 208.20 3.7K
12:48 208.00 208.00 208.00 208.00 4.0K
12:54 208.00 208.00 208.00 208.00 3.4K
12:58 208.20 208.60 208.20 208.60 6.8K
12:59 208.20 208.20 208.20 208.20 0.0K
13:03 208.60 208.60 208.60 208.60 11.4K
13:04 208.80 208.80 208.40 208.40 19.8K
13:12 208.60 208.60 208.60 208.60 2.1K
13:14 208.40 208.40 208.40 208.40 0.6K
13:17 208.28 208.28 208.20 208.20 1.6K
13:20 208.00 208.00 208.00 208.00 0.1K
13:28 208.40 208.60 208.40 208.60 3.3K
13:35 208.80 208.80 208.80 208.80 2.7K
13:36 208.60 208.60 208.60 208.60 0.4K
13:55 208.20 208.20 208.20 208.20 10.4K
13:58 208.20 208.20 208.20 208.20 2.8K
14:00 208.00 208.00 208.00 208.00 2.8K
14:10 208.17 208.17 208.17 208.17 2.1K
14:14 208.40 208.60 208.40 208.60 5.2K
14:18 208.30 208.30 208.30 208.30 5.4K
14:26 208.17 208.17 208.17 208.17 1.6K
14:27 208.00 208.00 208.00 208.00 0.3K
14:29 208.20 208.20 208.20 208.20 0.7K
14:30 208.00 208.00 206.80 206.80 16.1K
14:32 206.20 206.40 206.20 206.40 6.9K
14:33 206.20 206.20 205.60 205.60 3.9K
14:34 205.80 205.80 205.80 205.80 1.8K
14:37 205.40 205.40 205.40 205.40 0.3K
14:39 205.80 205.80 205.80 205.80 4.7K
14:41 206.00 206.40 206.00 206.40 8.8K
14:42 206.20 206.20 206.20 206.20 1.4K
14:43 206.40 206.40 206.40 206.40 0.5K
14:45 206.20 206.20 206.00 206.00 2.1K
14:46 205.80 205.80 205.80 205.80 0.0K
14:49 206.40 206.40 206.40 206.40 1.7K
14:50 206.62 206.80 206.60 206.60 11.2K
14:56 206.40 206.40 206.40 206.40 0.1K
15:00 206.00 206.00 206.00 206.00 4.3K
15:02 206.19 206.19 205.92 205.92 4.1K
15:03 205.80 205.80 205.00 205.00 8.0K
15:04 205.10 205.40 205.00 205.40 26.9K
15:05 205.60 205.60 205.60 205.60 2.9K
15:06 205.40 205.40 205.40 205.40 0.1K
15:08 205.20 205.20 205.20 205.20 2.5K
15:14 205.00 205.17 205.00 205.17 14.2K
15:18 205.40 205.40 205.00 205.00 10.7K
15:19 205.00 205.20 205.00 205.20 2.3K
15:21 205.20 205.20 205.20 205.20 1.3K
15:27 205.20 205.20 205.20 205.20 4.9K
15:29 205.08 205.17 205.08 205.17 10.0K
15:30 205.20 205.20 205.20 205.20 10.3K
15:32 205.00 205.00 205.00 205.00 1.3K
15:33 205.40 205.40 205.40 205.40 0.0K
15:37 205.00 205.20 205.00 205.20 33.0K
15:39 205.14 205.14 205.14 205.14 6.2K
15:40 205.40 205.40 205.40 205.40 10.8K
15:41 205.60 205.60 205.60 205.60 5.3K
15:44 205.80 205.80 205.24 205.24 13.2K
15:45 205.40 205.40 205.40 205.40 1.1K
15:47 205.80 205.80 205.80 205.80 5.8K
15:49 205.80 205.80 205.80 205.80 1.9K
15:51 205.60 205.80 205.60 205.80 4.5K
15:55 206.00 206.20 206.00 206.20 4.1K
15:56 206.39 206.39 206.39 206.39 0.0K
15:57 206.17 206.17 206.17 206.17 1.2K
15:59 206.00 206.00 205.60 205.60 0.8K
16:02 205.60 205.60 205.60 205.60 0.1K
16:04 206.00 206.20 206.00 206.20 14.5K
16:05 206.40 207.00 206.40 206.60 49.1K
16:06 206.60 206.60 206.60 206.60 0.7K
16:07 206.80 206.80 206.60 206.60 6.3K
16:09 206.40 206.40 206.20 206.20 4.2K
16:15 206.26 206.26 206.26 206.26 10.2K
16:16 206.00 206.20 205.60 206.20 25.0K
16:20 206.20 206.20 205.80 205.80 5.0K
16:23 206.00 206.00 206.00 206.00 0.4K
16:25 206.00 206.00 206.00 206.00 1.1K
16:26 205.60 205.60 205.60 205.60 4.5K
16:27 205.60 205.60 205.60 205.60 0.1K
16:28 206.00 206.00 205.80 205.80 11.3K
16:29 205.60 205.60 205.60 205.60 0.0K
16:35 205.80 205.80 205.80 205.80 761.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available