Trustpilot Group

TRST
🏛️ uk →
218.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 205.00 205.00 205.00 205.00 14.7K
08:01 208.25 208.25 204.40 204.40 12.5K
08:02 207.80 208.00 207.00 207.60 7.2K
08:03 208.20 208.20 208.20 208.20 9.7K
08:04 208.20 208.20 208.20 208.20 0.2K
08:05 208.80 208.80 208.60 208.60 2.5K
08:06 207.40 207.40 207.40 207.40 0.8K
08:09 207.20 207.20 207.20 207.20 3.6K
08:10 207.40 207.40 205.60 205.60 14.9K
08:11 205.40 205.60 205.40 205.60 7.2K
08:12 205.80 205.80 205.80 205.80 0.9K
08:24 206.01 206.01 206.01 206.01 5.0K
08:25 206.20 206.20 206.20 206.20 0.1K
08:27 206.20 206.20 206.20 206.20 2.2K
08:28 206.60 206.60 205.60 205.60 10.5K
08:29 205.60 205.80 205.60 205.80 10.0K
08:34 205.83 205.83 205.83 205.83 0.5K
08:36 206.00 206.00 206.00 206.00 0.0K
08:38 206.60 206.60 206.60 206.60 2.0K
08:39 206.80 206.80 206.20 206.20 8.1K
08:42 206.20 206.80 206.20 206.20 9.5K
08:44 206.00 206.40 206.00 206.40 1.3K
08:48 206.00 206.60 206.00 206.60 6.1K
08:52 206.80 206.80 206.80 206.80 2.8K
08:54 207.03 207.03 207.03 207.03 0.1K
08:58 206.80 207.00 206.80 207.00 2.2K
09:01 206.80 207.00 206.80 207.00 2.5K
09:02 207.20 207.20 207.20 207.20 1.6K
09:03 207.40 207.40 207.00 207.00 6.8K
09:07 207.00 207.00 206.20 206.40 11.0K
09:10 206.60 206.60 206.60 206.60 1.8K
09:13 206.40 206.40 206.40 206.40 1.9K
09:14 206.60 206.60 206.60 206.60 1.4K
09:15 206.65 206.65 206.65 206.65 0.5K
09:24 206.80 206.80 206.80 206.80 2.7K
09:31 207.20 207.20 207.20 207.20 1.4K
09:37 207.20 207.20 207.20 207.20 1.0K
09:38 207.40 207.40 207.40 207.40 0.4K
09:46 207.00 207.00 206.80 206.80 3.5K
09:47 207.20 207.20 207.20 207.20 0.7K
09:49 207.00 207.00 206.60 206.60 1.4K
09:56 206.60 206.60 206.60 206.60 0.4K
09:57 206.60 206.60 206.60 206.60 1.0K
09:59 206.00 206.00 206.00 206.00 0.1K
10:02 206.60 206.60 206.60 206.60 0.9K
10:04 206.85 206.85 206.85 206.85 1.3K
10:14 207.00 207.00 207.00 207.00 0.0K
10:15 206.80 207.00 206.80 207.00 1.1K
10:21 206.80 206.80 206.80 206.80 1.0K
10:25 207.00 207.00 207.00 207.00 0.1K
10:28 207.20 207.20 207.20 207.20 2.6K
10:32 207.60 207.60 207.60 207.60 0.1K
10:33 207.60 207.60 207.60 207.60 0.4K
10:39 208.00 208.00 207.80 207.80 1.7K
10:41 208.00 208.00 208.00 208.00 0.6K
10:44 208.00 208.00 208.00 208.00 0.6K
10:45 208.09 208.09 208.09 208.09 0.8K
10:49 208.00 208.00 208.00 208.00 0.2K
10:53 208.20 208.60 208.20 208.60 4.0K
10:54 208.20 208.20 208.20 208.20 1.8K
10:59 207.80 207.80 207.80 207.80 0.0K
11:10 207.40 207.40 207.40 207.40 0.4K
11:12 207.20 207.20 207.00 207.00 1.7K
11:22 206.80 207.00 206.80 207.00 0.9K
11:23 207.20 207.20 207.20 207.20 0.8K
11:29 207.00 207.00 206.60 206.60 4.1K
11:31 207.00 207.00 207.00 207.00 0.9K
11:49 207.00 207.00 207.00 207.00 2.8K
11:51 207.40 208.20 207.40 207.80 34.5K
12:00 207.60 207.60 207.60 207.60 4.9K
12:01 207.80 207.80 207.80 207.80 0.0K
12:07 207.40 207.40 207.20 207.20 4.7K
12:30 207.40 207.60 207.40 207.60 4.7K
12:37 207.40 207.40 207.40 207.40 2.2K
12:41 207.60 207.60 207.60 207.60 2.4K
12:48 207.50 207.50 207.50 207.50 3.6K
12:49 207.40 207.40 207.40 207.40 0.0K
12:51 207.60 208.00 207.60 208.00 5.4K
12:53 208.00 208.00 208.00 208.00 0.8K
12:56 208.00 208.00 208.00 208.00 0.1K
12:57 208.00 208.00 208.00 208.00 0.1K
13:01 208.40 208.40 208.40 208.40 1.9K
13:02 207.40 207.60 207.40 207.60 7.0K
13:03 207.80 208.00 207.80 208.00 19.0K
13:04 208.00 208.40 208.00 208.40 6.6K
13:10 208.60 208.60 208.60 208.60 1.1K
13:16 209.00 209.20 209.00 209.20 1.6K
13:18 209.00 209.00 209.00 209.00 0.2K
13:22 209.20 209.20 209.20 209.20 0.1K
13:24 209.20 209.20 209.20 209.20 0.7K
13:25 209.20 209.20 209.20 209.20 3.1K
13:26 209.29 209.29 209.20 209.20 6.6K
13:27 209.40 209.40 209.00 209.00 1.3K
13:28 209.16 209.16 209.16 209.16 2.3K
13:32 209.20 209.20 208.60 208.60 1.1K
13:40 208.65 208.65 208.65 208.65 0.6K
13:48 208.80 208.80 208.80 208.80 0.8K
13:51 209.00 209.00 208.80 209.00 4.5K
13:53 209.00 209.00 209.00 209.00 0.0K
13:55 209.00 209.00 209.00 209.00 0.9K
14:00 208.60 208.60 208.60 208.60 4.4K
14:05 209.00 209.00 209.00 209.00 2.1K
14:07 209.20 209.20 209.20 209.20 0.1K
14:11 209.20 209.20 209.20 209.20 0.0K
14:13 209.20 209.20 209.20 209.20 10.4K
14:14 209.40 209.40 209.40 209.40 0.0K
14:15 209.60 209.60 209.60 209.60 0.4K
14:17 209.20 209.20 209.20 209.20 2.5K
14:18 209.20 209.40 209.00 209.00 5.0K
14:24 209.20 209.20 209.20 209.20 0.5K
14:28 209.00 209.00 209.00 209.00 2.1K
14:33 209.00 209.20 209.00 209.20 0.8K
14:36 209.20 209.20 209.20 209.20 0.4K
14:37 209.00 209.00 208.80 208.80 3.3K
14:38 208.60 208.60 208.60 208.60 0.1K
14:41 208.80 208.80 208.60 208.60 2.1K
14:44 209.00 209.00 209.00 209.00 1.8K
14:48 209.00 209.00 209.00 209.00 0.0K
14:50 208.60 208.60 208.20 208.40 7.0K
14:52 208.40 208.40 208.40 208.40 0.6K
14:54 208.20 208.20 208.20 208.20 0.7K
15:01 208.40 208.40 208.40 208.40 1.3K
15:02 208.60 208.60 208.60 208.60 0.5K
15:03 208.60 208.80 208.60 208.80 7.0K
15:06 208.60 208.60 208.60 208.60 0.4K
15:08 209.20 209.20 209.20 209.20 1.3K
15:12 209.00 209.00 209.00 209.00 1.5K
15:13 209.20 209.20 209.20 209.20 5.2K
15:14 209.60 209.80 209.40 209.40 5.6K
15:15 209.20 209.20 209.20 209.20 0.5K
15:17 209.20 209.20 209.00 209.00 4.1K
15:21 209.00 209.00 209.00 209.00 0.2K
15:23 209.00 209.00 209.00 209.00 0.9K
15:26 209.20 209.20 209.20 209.20 0.3K
15:29 209.20 209.20 209.00 209.00 4.0K
15:30 209.00 209.40 209.00 209.40 8.5K
15:31 209.60 209.60 209.60 209.60 3.4K
15:32 209.60 209.60 209.60 209.60 0.0K
15:36 209.60 209.60 209.60 209.60 0.7K
15:38 209.80 209.80 209.80 209.80 2.1K
15:45 210.60 210.60 210.60 210.60 0.5K
15:49 210.20 210.20 209.60 210.00 9.1K
15:51 210.00 210.20 210.00 210.20 1.6K
15:52 209.60 209.60 209.60 209.60 0.1K
15:54 210.00 210.00 210.00 210.00 0.5K
15:55 210.10 210.10 210.10 210.10 0.0K
15:57 210.20 210.20 210.20 210.20 3.8K
15:58 210.20 210.20 209.80 209.80 3.0K
16:00 210.40 210.40 210.30 210.30 2.1K
16:02 210.40 210.40 210.40 210.40 0.1K
16:03 210.40 210.40 210.40 210.40 0.1K
16:04 210.40 210.40 210.40 210.40 0.4K
16:05 210.20 210.20 210.20 210.20 0.6K
16:06 210.60 210.60 210.60 210.60 0.3K
16:07 210.50 210.60 210.40 210.60 6.0K
16:08 210.80 210.80 210.80 210.80 0.4K
16:09 210.60 210.60 210.60 210.60 1.9K
16:10 210.80 210.80 210.80 210.80 0.9K
16:11 210.80 211.00 210.80 211.00 0.1K
16:13 211.00 211.00 211.00 211.00 0.8K
16:14 210.60 210.60 210.20 210.20 10.4K
16:20 209.80 209.80 209.60 209.60 2.7K
16:22 209.80 209.80 209.80 209.80 1.1K
16:23 210.00 210.00 210.00 210.00 0.4K
16:24 210.00 210.20 210.00 210.20 9.3K
16:27 210.20 210.20 210.20 210.20 1.8K
16:28 210.20 210.40 210.20 210.40 1.4K
16:29 210.20 210.20 210.20 210.20 1.0K
16:35 210.20 210.20 210.20 210.20 251.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available