Trustpilot Group

TRST
🏛️ uk →
218.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 223.80 223.80 223.80 223.80 4.4K
08:01 226.05 226.80 226.05 226.80 3.1K
08:03 227.20 227.20 227.20 227.20 0.7K
08:06 226.85 226.85 226.85 226.85 0.4K
08:08 226.60 226.60 226.58 226.58 4.1K
08:10 226.80 226.80 226.80 226.80 0.0K
08:11 226.80 227.20 226.80 227.20 1.7K
08:13 226.80 226.80 226.40 226.40 4.8K
08:15 226.40 226.40 226.40 226.40 1.8K
08:16 225.80 225.80 225.80 225.80 0.6K
08:20 225.80 225.80 225.80 225.80 1.0K
08:22 225.80 225.80 225.80 225.80 1.7K
08:23 226.40 226.40 226.40 226.40 0.2K
08:30 226.20 226.20 226.20 226.20 0.5K
08:36 225.80 225.80 225.80 225.80 1.7K
08:38 225.80 225.80 225.80 225.80 1.0K
08:40 226.00 226.00 226.00 226.00 1.5K
08:43 225.90 225.90 225.80 225.80 13.2K
08:44 225.60 225.60 225.60 225.60 0.7K
08:45 225.80 225.80 225.80 225.80 0.3K
08:51 225.80 225.80 225.80 225.80 0.9K
08:52 225.80 225.80 225.80 225.80 1.0K
08:54 225.60 225.60 225.60 225.60 0.0K
08:57 225.70 225.70 225.70 225.70 4.4K
09:03 226.00 226.00 226.00 226.00 0.1K
09:04 225.65 225.70 225.65 225.70 2.0K
09:10 225.40 225.40 225.40 225.40 2.3K
09:16 224.60 224.60 224.60 224.60 0.6K
09:21 224.40 224.40 224.40 224.40 4.3K
09:22 224.40 224.40 224.40 224.40 0.1K
09:24 224.40 224.40 224.40 224.40 1.4K
09:28 224.40 224.40 224.40 224.40 1.0K
09:40 224.40 224.40 224.40 224.40 2.5K
09:44 224.40 224.40 224.40 224.40 1.9K
09:45 224.00 224.60 224.00 224.20 9.7K
09:51 224.60 224.60 224.60 224.60 0.0K
09:52 224.40 224.40 224.40 224.40 1.2K
09:56 224.40 224.47 224.40 224.47 3.7K
09:57 224.60 225.20 224.60 225.20 3.2K
09:58 225.40 225.40 225.40 225.40 0.1K
10:00 225.40 225.40 225.40 225.40 0.9K
10:02 225.28 225.60 225.28 225.60 1.7K
10:04 225.80 225.80 225.80 225.80 0.4K
10:05 226.20 226.20 226.20 226.20 0.6K
10:12 226.28 226.28 226.28 226.28 0.2K
10:14 226.50 226.80 226.50 226.80 0.3K
10:15 226.80 226.80 226.80 226.80 2.4K
10:17 226.45 226.45 226.45 226.45 0.2K
10:21 227.00 227.00 227.00 227.00 1.5K
10:37 227.00 227.00 227.00 227.00 2.0K
10:41 227.20 227.60 227.20 227.60 1.5K
10:45 228.00 228.00 228.00 228.00 1.3K
11:08 227.80 227.80 227.40 227.40 9.3K
11:09 227.60 228.20 227.60 228.20 10.3K
11:10 228.00 228.40 228.00 228.40 3.4K
11:18 228.37 228.37 228.37 228.37 2.4K
11:25 228.20 228.20 228.20 228.20 3.4K
11:26 228.40 228.40 228.40 228.40 0.4K
11:27 228.38 228.38 228.38 228.38 0.1K
11:28 228.40 228.60 228.20 228.60 18.1K
11:29 228.60 228.60 228.60 228.60 0.0K
11:32 228.80 228.80 228.80 228.80 1.8K
11:33 229.20 229.20 229.20 229.20 4.9K
11:34 229.40 229.40 229.40 229.40 0.2K
11:35 229.60 229.60 229.60 229.60 3.2K
11:39 229.80 229.80 229.80 229.80 0.9K
11:41 229.90 229.90 229.90 229.90 5.0K
11:43 229.67 229.67 229.67 229.67 1.4K
11:45 229.90 229.90 229.90 229.90 6.8K
11:46 229.60 229.60 229.60 229.60 5.3K
11:50 229.60 229.80 229.60 229.80 1.8K
11:51 229.80 229.80 229.80 229.80 0.3K
11:55 230.00 230.00 230.00 230.00 0.4K
12:02 230.00 230.00 230.00 230.00 0.3K
12:03 229.80 229.80 229.80 229.80 0.6K
12:07 230.00 230.00 230.00 230.00 0.0K
12:08 229.60 229.60 229.60 229.60 0.4K
12:13 230.00 230.00 230.00 230.00 0.1K
12:15 230.20 230.20 230.20 230.20 0.5K
12:19 230.40 230.40 230.40 230.40 0.0K
12:21 230.17 230.17 230.17 230.17 0.5K
12:33 230.20 230.20 230.20 230.20 0.4K
12:37 230.28 230.28 230.28 230.28 0.4K
12:39 230.20 230.20 230.20 230.20 1.7K
12:40 230.00 230.00 230.00 230.00 2.2K
12:41 230.00 230.00 230.00 230.00 0.3K
12:46 229.97 229.97 229.97 229.97 0.4K
12:52 229.80 229.80 229.80 229.80 9.2K
12:55 229.28 229.40 229.28 229.40 2.2K
12:56 229.60 230.00 229.60 230.00 4.0K
12:59 230.40 230.40 230.40 230.40 6.1K
13:04 230.70 230.70 230.70 230.70 1.0K
13:05 230.85 230.85 230.85 230.85 7.2K
13:10 230.40 230.40 230.40 230.40 0.0K
13:17 230.15 230.15 230.15 230.15 0.9K
13:24 230.14 230.14 230.12 230.12 0.6K
13:25 230.20 230.20 230.00 230.00 0.3K
13:26 230.20 230.20 230.20 230.20 0.1K
13:28 230.20 230.20 230.20 230.20 6.0K
13:29 230.40 230.40 230.40 230.40 5.4K
13:32 230.40 230.40 230.40 230.40 3.1K
13:33 230.20 230.20 230.20 230.20 1.7K
13:36 230.20 230.20 230.20 230.20 1.2K
13:40 230.20 230.20 230.20 230.20 0.2K
13:59 230.30 230.30 230.30 230.30 2.9K
14:01 230.00 230.00 229.80 229.80 8.5K
14:03 229.80 229.80 229.80 229.80 0.9K
14:06 230.00 230.20 230.00 230.20 1.7K
14:12 230.80 230.80 230.60 230.60 0.8K
14:13 231.20 231.20 231.20 231.20 0.6K
14:15 231.20 231.20 231.20 231.20 0.8K
14:16 231.40 231.40 231.40 231.40 0.5K
14:20 231.80 231.80 231.62 231.62 6.5K
14:24 231.60 231.60 231.60 231.60 0.4K
14:25 231.70 231.70 231.00 231.20 8.2K
14:32 231.60 231.80 231.60 231.80 5.3K
14:35 231.40 231.40 231.00 231.00 4.7K
14:36 231.20 231.20 231.20 231.20 0.4K
14:42 231.60 231.60 231.60 231.60 0.2K
14:45 231.70 231.70 231.70 231.70 3.5K
14:48 231.40 231.40 231.00 231.00 3.0K
14:49 231.20 231.20 231.20 231.20 2.5K
14:53 231.20 231.20 231.20 231.20 1.6K
14:54 230.80 230.80 230.80 230.80 1.8K
14:55 231.00 231.40 231.00 231.20 0.8K
14:57 231.90 231.90 231.90 231.90 2.3K
14:59 232.00 232.00 231.80 231.80 1.2K
15:00 231.60 231.60 231.60 231.60 1.3K
15:03 231.37 231.45 231.37 231.45 4.3K
15:04 231.20 231.20 231.20 231.20 3.7K
15:10 231.60 231.60 231.60 231.60 0.1K
15:17 231.40 231.40 231.40 231.40 7.0K
15:20 231.60 231.60 231.60 231.60 0.6K
15:22 231.80 231.80 231.80 231.80 3.3K
15:24 231.80 231.80 231.80 231.80 5.0K
15:26 231.60 231.60 231.60 231.60 3.2K
15:28 231.80 232.00 231.80 232.00 6.5K
15:35 232.20 232.20 232.20 232.20 0.5K
15:38 232.00 232.00 232.00 232.00 0.2K
15:39 232.00 232.30 232.00 232.30 1.0K
15:40 231.80 232.00 231.80 232.00 2.9K
15:42 231.60 231.60 231.60 231.60 0.2K
15:45 231.20 231.25 231.20 231.25 2.2K
15:48 231.00 231.00 231.00 231.00 0.0K
15:49 231.00 231.40 231.00 231.40 2.1K
15:50 230.40 230.40 230.40 230.40 0.0K
15:51 230.40 230.40 230.40 230.40 2.0K
15:53 229.80 229.80 229.80 229.80 2.2K
15:54 230.00 230.00 230.00 230.00 0.2K
15:56 229.60 229.60 229.60 229.60 1.3K
15:58 229.80 229.80 229.80 229.80 1.6K
15:59 229.80 229.80 229.80 229.80 0.0K
16:00 229.80 229.80 229.80 229.80 1.0K
16:01 229.80 229.80 229.80 229.80 6.2K
16:04 229.80 229.80 229.80 229.80 1.0K
16:05 230.20 230.20 230.00 230.20 9.3K
16:09 230.20 230.20 230.20 230.20 6.0K
16:10 230.20 230.40 230.00 230.40 7.3K
16:11 230.60 230.60 230.60 230.60 2.9K
16:14 230.60 230.60 230.60 230.60 1.2K
16:15 230.40 230.60 230.40 230.60 4.0K
16:16 230.20 230.20 230.20 230.20 0.6K
16:18 230.20 230.20 230.20 230.20 0.3K
16:20 230.20 230.20 230.20 230.20 0.4K
16:21 230.20 230.48 230.20 230.48 2.1K
16:23 230.20 230.80 230.20 230.80 7.7K
16:24 230.80 230.80 230.40 230.40 2.6K
16:25 230.00 230.00 229.80 229.80 10.9K
16:26 229.94 229.94 229.80 229.80 5.1K
16:27 229.60 230.20 229.60 230.20 1.6K
16:28 230.20 230.40 230.20 230.40 28.0K
16:29 230.20 230.20 230.20 230.20 1.3K
16:35 229.80 229.80 229.80 229.80 441.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available