Trustpilot Group

TRST
🏛️ uk →
219.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 228.00 232.70 228.00 232.70 4.9K
08:02 228.80 228.80 228.80 228.80 0.1K
08:09 230.00 230.00 230.00 230.00 0.6K
08:10 230.70 230.70 230.70 230.70 9.0K
08:17 229.80 229.80 228.80 228.80 3.4K
08:23 229.00 229.00 228.80 228.80 3.7K
08:25 228.00 228.00 228.00 228.00 1.1K
08:28 227.20 227.20 227.20 227.20 0.0K
08:29 227.00 227.00 227.00 227.00 0.2K
08:31 227.20 227.80 227.20 227.80 2.4K
08:32 228.16 228.16 228.16 228.16 1.0K
08:40 228.31 228.31 228.00 228.00 2.4K
08:45 228.20 228.40 228.20 228.40 1.0K
08:46 228.40 228.40 228.40 228.40 0.7K
08:47 228.40 228.40 228.40 228.40 0.0K
08:49 228.80 228.80 228.80 228.80 0.1K
08:51 228.80 228.80 228.60 228.60 5.1K
08:56 228.41 228.41 228.41 228.41 1.0K
08:58 228.80 228.80 228.80 228.80 1.0K
09:02 229.20 229.40 229.20 229.40 0.3K
09:14 229.07 229.07 229.07 229.07 1.4K
09:18 229.40 229.40 229.40 229.40 0.0K
09:19 228.80 228.80 228.80 228.80 2.7K
09:20 228.75 228.75 228.75 228.75 1.1K
09:29 229.20 229.20 229.20 229.20 1.2K
09:33 229.40 229.40 229.40 229.40 1.2K
09:34 229.60 229.80 229.60 229.80 2.7K
09:37 229.60 229.60 229.60 229.60 4.5K
09:40 229.40 229.40 229.40 229.40 1.4K
09:42 229.60 229.60 229.60 229.60 0.7K
09:45 229.60 229.60 229.60 229.60 0.2K
09:47 229.93 229.93 229.93 229.93 1.5K
09:50 229.60 229.60 229.60 229.60 5.6K
10:01 228.80 228.80 228.20 228.20 4.4K
10:09 228.80 228.80 228.80 228.80 0.1K
10:11 228.25 228.25 228.25 228.25 0.4K
10:12 228.80 228.80 228.80 228.80 0.5K
10:14 228.80 228.80 228.80 228.80 0.4K
10:28 228.40 228.40 228.40 228.40 0.2K
10:29 228.60 228.60 228.60 228.60 0.2K
10:31 228.49 228.49 228.49 228.49 0.3K
10:33 228.16 228.16 228.16 228.16 1.0K
10:38 228.20 228.20 228.20 228.20 0.5K
10:42 227.80 227.80 227.80 227.80 0.7K
10:50 227.20 227.20 227.20 227.20 0.1K
10:55 228.00 228.00 228.00 228.00 0.7K
11:03 227.60 227.60 227.60 227.60 1.2K
11:09 227.60 227.60 227.60 227.60 1.4K
11:11 228.20 228.20 228.20 228.20 0.0K
11:12 228.20 228.20 228.20 228.20 0.0K
11:20 228.80 229.00 228.60 229.00 2.2K
11:24 228.45 228.45 228.45 228.45 0.5K
11:40 228.99 228.99 228.99 228.99 9.0K
11:41 229.00 229.00 229.00 229.00 1.4K
12:04 229.20 229.20 229.00 229.20 5.9K
12:07 229.20 229.20 229.20 229.20 0.2K
12:19 229.08 229.08 229.08 229.08 0.3K
12:20 228.80 228.80 228.80 228.80 2.7K
12:35 229.20 229.20 229.20 229.20 1.1K
12:37 228.80 228.80 228.80 228.80 1.0K
12:58 229.20 229.20 229.20 229.20 2.4K
13:02 229.40 229.40 229.40 229.40 0.1K
13:06 229.01 229.01 229.01 229.01 4.5K
13:26 228.20 228.60 228.20 228.60 14.4K
13:30 228.76 228.76 228.76 228.76 0.9K
13:36 228.84 228.84 228.84 228.84 1.2K
13:40 229.20 229.20 229.00 229.00 1.1K
13:42 229.04 229.04 229.04 229.04 1.6K
13:45 228.60 228.60 228.60 228.60 0.0K
13:47 229.20 229.20 229.20 229.20 2.8K
13:50 228.80 228.80 228.80 228.80 0.5K
14:01 229.40 229.40 229.40 229.40 0.0K
14:16 228.80 228.80 228.80 228.80 0.9K
14:20 229.40 229.40 229.40 229.40 0.2K
14:21 229.40 229.40 229.20 229.20 0.7K
14:23 229.00 229.20 229.00 229.20 3.6K
14:26 228.80 228.80 228.80 228.80 1.8K
14:28 229.00 229.00 229.00 229.00 0.0K
14:32 228.87 228.87 228.87 228.87 0.1K
14:33 229.20 229.20 229.20 229.20 0.2K
14:35 228.60 228.60 228.60 228.60 6.4K
14:40 229.00 229.20 228.80 229.20 2.1K
14:41 228.80 229.00 228.80 229.00 0.4K
14:45 229.20 229.20 229.20 229.20 0.0K
14:47 228.60 228.60 228.60 228.60 4.1K
14:48 228.60 228.60 228.40 228.60 4.0K
14:49 228.60 228.60 228.60 228.60 3.1K
14:50 228.60 228.60 228.40 228.40 10.5K
14:55 227.72 227.72 227.72 227.72 4.4K
15:00 227.76 227.76 226.91 226.91 3.9K
15:08 227.40 227.60 227.40 227.60 2.2K
15:10 227.40 227.40 227.40 227.40 2.3K
15:22 227.60 227.60 227.60 227.60 0.8K
15:27 228.80 228.80 228.40 228.40 1.2K
15:28 228.40 228.40 228.40 228.40 7.8K
15:29 228.30 228.30 228.30 228.30 3.0K
15:39 227.80 227.80 227.80 227.80 1.0K
15:41 227.87 227.87 227.87 227.87 1.4K
15:42 227.87 227.87 227.87 227.87 0.4K
15:46 227.93 227.93 227.93 227.93 0.9K
15:48 228.20 228.40 228.20 228.40 1.3K
15:56 228.20 228.20 228.20 228.20 0.6K
16:01 229.00 229.00 229.00 229.00 1.5K
16:04 228.60 228.60 228.60 228.60 3.2K
16:06 228.80 228.80 228.80 228.80 0.8K
16:07 229.00 229.00 229.00 229.00 0.0K
16:09 228.60 228.60 228.60 228.60 1.0K
16:10 228.60 228.80 228.60 228.80 11.0K
16:13 229.20 229.20 229.20 229.20 1.0K
16:15 229.00 229.20 229.00 229.20 0.0K
16:17 229.40 229.40 229.40 229.40 0.8K
16:18 229.40 229.40 229.20 229.20 9.3K
16:19 228.80 229.03 228.80 229.03 13.8K
16:20 229.40 229.40 229.40 229.40 0.4K
16:21 229.11 229.11 229.11 229.11 0.4K
16:24 229.40 229.60 229.40 229.50 7.1K
16:26 229.40 229.40 229.20 229.20 2.9K
16:27 229.20 229.40 229.20 229.40 3.5K
16:29 229.00 229.40 229.00 229.40 1.8K
16:35 229.00 229.00 229.00 229.00 256.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available