Trustpilot Group

TRST
🏛️ uk →
219.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 229.80 230.21 229.80 230.21 26.3K
08:01 230.40 230.40 229.80 229.80 9.7K
08:03 229.20 230.20 229.20 230.20 3.7K
08:05 229.80 229.80 229.80 229.80 3.7K
08:07 230.00 230.00 230.00 230.00 8.5K
08:09 229.60 229.60 229.60 229.60 3.1K
08:14 229.80 229.80 229.80 229.80 10.3K
08:16 229.40 229.40 229.40 229.40 0.0K
08:18 229.20 229.20 229.20 229.20 0.8K
08:19 229.00 229.00 228.00 228.00 54.6K
08:20 228.60 228.96 228.40 228.96 249.8K
08:21 228.60 228.60 228.20 228.20 8.7K
08:22 228.20 228.40 228.20 228.40 5.2K
08:23 228.40 228.40 228.40 228.40 0.0K
08:24 228.40 228.60 228.40 228.60 2.5K
08:26 228.80 228.80 228.80 228.80 0.4K
08:29 228.60 228.60 228.60 228.60 0.9K
08:30 228.60 228.60 228.60 228.60 0.7K
08:31 228.80 228.80 228.20 228.20 6.1K
08:36 228.40 228.60 228.40 228.60 1.3K
08:37 228.80 228.80 228.40 228.40 14.7K
08:39 228.80 228.80 228.80 228.80 1.3K
08:49 228.80 229.00 228.80 229.00 4.7K
08:53 228.80 228.80 228.80 228.80 0.1K
08:55 229.00 229.00 228.40 228.80 10.8K
09:00 229.20 229.20 229.20 229.20 0.6K
09:07 229.80 229.80 229.80 229.80 0.2K
09:09 229.80 229.80 229.80 229.80 0.4K
09:10 230.00 230.00 230.00 230.00 0.0K
09:16 229.82 229.82 229.82 229.82 2.0K
09:17 229.60 229.60 229.60 229.60 0.6K
09:19 229.80 229.80 229.80 229.80 2.5K
09:20 229.40 229.40 229.40 229.40 2.0K
09:21 229.20 229.20 229.20 229.20 1.6K
09:23 229.40 229.60 229.40 229.60 1.7K
09:24 229.83 229.83 229.83 229.83 5.2K
09:27 229.80 230.00 229.60 230.00 7.4K
09:28 230.00 230.20 230.00 230.20 3.3K
09:31 230.40 230.40 230.40 230.40 5.4K
09:32 230.60 230.60 230.60 230.60 0.0K
09:39 230.40 230.40 230.40 230.40 1.6K
09:40 229.80 229.80 229.80 229.80 1.4K
09:41 229.60 229.60 229.60 229.60 0.5K
09:42 230.00 230.20 230.00 230.20 8.6K
09:45 229.40 229.56 229.40 229.56 15.5K
09:51 229.80 229.80 229.80 229.80 0.6K
10:00 229.80 229.80 229.80 229.80 1.0K
10:04 230.40 230.40 230.40 230.40 0.4K
10:08 230.20 230.20 230.20 230.20 0.6K
10:10 230.00 230.00 230.00 230.00 1.0K
10:13 230.00 230.00 230.00 230.00 0.9K
10:14 230.00 230.00 230.00 230.00 0.0K
10:19 229.60 229.60 229.60 229.60 2.3K
10:21 229.40 229.40 229.40 229.40 1.9K
10:30 229.40 229.40 229.40 229.40 1.9K
10:31 228.60 228.60 228.60 228.60 2.2K
10:32 228.60 229.20 228.60 229.20 4.9K
10:36 228.82 228.82 228.82 228.82 1.5K
10:38 229.40 229.50 229.40 229.50 4.4K
10:59 229.80 229.80 229.80 229.80 0.0K
11:00 229.50 229.50 229.50 229.50 1.0K
11:12 229.60 229.60 229.40 229.40 0.1K
11:13 229.40 229.40 229.40 229.40 1.8K
11:16 229.20 229.20 229.20 229.20 1.3K
11:19 229.20 229.20 229.20 229.20 0.0K
11:20 229.00 229.00 229.00 229.00 0.1K
11:21 229.00 229.27 229.00 229.27 101.0K
11:27 229.60 230.00 229.60 230.00 3.6K
11:28 230.40 230.40 230.40 230.40 0.5K
11:35 230.20 230.20 230.20 230.20 0.3K
11:38 230.60 230.60 230.60 230.60 9.0K
12:02 230.80 230.80 230.80 230.80 0.3K
12:06 230.90 230.90 230.90 230.90 0.2K
12:18 231.00 231.00 231.00 231.00 0.5K
12:21 230.60 230.60 230.60 230.60 2.2K
12:24 230.00 230.00 230.00 230.00 1.5K
12:28 230.40 230.40 230.20 230.20 4.3K
12:31 230.20 230.20 230.20 230.20 0.6K
12:46 230.40 230.60 230.40 230.60 3.5K
12:47 230.60 230.60 230.60 230.60 0.3K
12:50 230.80 230.80 230.80 230.80 0.3K
13:00 230.60 230.60 230.60 230.60 0.9K
13:04 230.40 230.40 230.40 230.40 0.3K
13:07 230.40 230.40 230.40 230.40 0.5K
13:09 230.40 230.40 230.40 230.40 0.0K
13:10 230.40 230.40 230.40 230.40 0.0K
13:11 230.40 230.40 230.40 230.40 0.0K
13:15 230.40 230.40 230.40 230.40 2.7K
13:28 230.40 230.40 230.40 230.40 0.6K
13:29 230.40 230.40 230.40 230.40 0.2K
13:30 230.40 230.40 230.40 230.40 0.0K
13:31 230.40 230.40 230.40 230.40 0.0K
13:32 230.40 230.40 230.40 230.40 0.0K
13:33 230.80 230.80 230.80 230.80 1.3K
13:36 230.95 230.95 230.95 230.95 0.4K
13:49 230.40 230.40 230.40 230.40 0.6K
13:50 230.60 231.00 230.60 231.00 0.8K
13:52 230.80 230.80 230.80 230.80 0.0K
13:54 230.40 230.80 230.40 230.80 2.9K
13:55 231.00 231.00 231.00 231.00 4.7K
13:56 231.00 231.20 231.00 231.20 0.4K
13:57 231.20 231.40 231.20 231.40 0.3K
14:00 231.40 231.40 231.40 231.40 2.8K
14:15 231.38 231.38 231.38 231.38 0.0K
14:17 231.20 231.20 231.20 231.20 1.0K
14:27 231.60 231.60 231.60 231.60 0.0K
14:28 231.60 231.60 231.40 231.40 2.1K
14:30 232.00 232.00 232.00 232.00 0.7K
14:31 233.00 233.00 233.00 233.00 0.0K
14:32 233.20 233.20 233.20 233.20 0.6K
14:34 233.20 233.20 232.60 232.60 4.3K
14:39 232.58 232.58 232.58 232.58 3.9K
14:42 233.20 233.20 233.20 233.20 2.2K
14:48 233.40 233.40 233.40 233.40 0.4K
14:49 233.40 233.40 233.40 233.40 0.0K
14:50 233.00 233.00 233.00 233.00 0.0K
14:51 233.40 233.40 233.40 233.40 0.0K
14:53 232.60 232.60 232.40 232.40 8.8K
14:54 232.20 232.20 232.20 232.20 0.4K
15:00 232.20 232.60 232.20 232.40 6.1K
15:02 232.90 232.90 232.40 232.40 3.9K
15:06 232.40 232.40 232.40 232.40 0.0K
15:07 232.40 232.40 232.40 232.40 0.0K
15:10 232.40 232.40 232.40 232.40 0.1K
15:11 232.20 232.20 232.20 232.20 0.0K
15:13 232.00 232.00 232.00 232.00 3.7K
15:17 232.00 232.00 232.00 232.00 0.0K
15:20 231.80 231.80 231.40 231.40 1.6K
15:24 231.00 231.00 231.00 231.00 1.0K
15:33 230.20 230.20 230.20 230.20 0.3K
15:34 230.50 230.50 230.50 230.50 4.0K
15:38 230.80 230.80 230.80 230.80 0.0K
15:39 230.80 230.80 230.80 230.80 0.0K
15:40 230.80 230.80 230.80 230.80 0.0K
15:42 230.80 230.80 230.80 230.80 0.0K
15:43 230.80 230.80 230.80 230.80 0.0K
15:44 230.60 230.60 230.60 230.60 0.0K
15:46 230.40 230.40 230.40 230.40 1.4K
15:47 230.60 230.60 230.20 230.20 0.6K
15:49 230.20 231.00 230.20 231.00 5.4K
15:52 231.40 231.80 231.40 231.80 1.0K
15:53 231.80 232.20 231.80 232.20 1.1K
15:54 232.20 232.40 232.20 232.40 0.8K
15:55 232.56 232.56 232.56 232.56 0.0K
15:56 232.60 232.60 232.60 232.60 1.7K
15:57 232.60 233.00 232.60 233.00 1.7K
15:58 233.00 233.00 233.00 233.00 1.0K
15:59 233.00 233.00 233.00 233.00 0.0K
16:00 232.80 232.80 232.60 232.60 2.7K
16:01 232.60 232.60 232.60 232.60 0.9K
16:10 232.60 232.60 232.60 232.60 0.5K
16:11 232.60 232.60 232.60 232.60 1.5K
16:16 232.40 232.40 232.40 232.40 1.0K
16:18 232.40 232.40 232.40 232.40 0.0K
16:19 232.60 232.60 232.60 232.60 0.1K
16:20 232.20 232.20 232.20 232.20 1.9K
16:23 232.00 232.00 232.00 232.00 0.1K
16:24 232.40 232.40 232.15 232.15 0.2K
16:27 232.40 232.40 232.40 232.40 1.6K
16:28 232.40 232.40 232.40 232.40 1.2K
16:29 232.40 232.40 232.00 232.00 0.1K
16:35 231.80 231.80 231.29 231.80 194.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available