Trustpilot Group

TRST
🏛️ uk →
221.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 239.80 239.80 231.60 231.60 1.8K
08:03 232.60 232.60 231.80 231.80 4.0K
08:05 231.40 231.40 231.40 231.40 0.9K
08:07 229.60 230.60 229.60 230.60 1.0K
08:09 230.20 230.20 230.20 230.20 1.5K
08:10 230.80 230.80 230.80 230.80 1.7K
08:11 230.40 230.40 230.00 230.00 6.0K
08:15 230.40 230.40 230.40 230.40 2.1K
08:16 230.00 230.00 229.40 229.60 2.9K
08:17 229.27 229.40 229.27 229.40 1.3K
08:18 229.40 229.40 229.40 229.40 0.8K
08:19 229.13 229.40 229.13 229.40 10.9K
08:20 228.80 228.80 228.80 228.80 1.5K
08:21 228.80 229.20 228.80 229.20 11.7K
08:22 229.60 230.20 229.60 230.00 5.8K
08:23 230.20 230.20 230.20 230.20 1.2K
08:24 229.80 230.00 229.80 230.00 1.4K
08:25 230.20 230.20 230.20 230.20 0.4K
08:26 230.40 230.40 230.20 230.20 0.9K
08:27 229.34 230.00 229.34 230.00 50.3K
08:28 230.20 230.20 229.60 230.20 2.7K
08:32 230.20 230.20 230.20 230.20 1.7K
08:34 229.80 229.80 229.80 229.80 0.0K
08:35 229.65 229.65 229.65 229.65 2.5K
08:36 229.80 229.80 229.80 229.80 0.3K
08:43 230.00 230.00 230.00 230.00 1.1K
08:46 230.40 230.40 230.40 230.40 0.2K
08:50 230.20 230.20 230.10 230.10 0.0K
08:56 229.80 229.80 229.80 229.80 5.5K
08:57 230.00 230.00 230.00 230.00 0.3K
08:58 230.00 230.00 230.00 230.00 0.1K
08:59 230.60 230.60 230.60 230.60 0.2K
09:01 230.80 230.80 230.80 230.80 0.2K
09:05 231.00 231.00 230.80 230.80 3.5K
09:08 231.00 231.00 231.00 231.00 2.0K
09:09 231.20 231.20 231.20 231.20 1.4K
09:14 231.00 231.00 231.00 231.00 3.4K
09:15 231.02 231.02 231.02 231.02 0.7K
09:17 231.20 231.20 231.20 231.20 0.2K
09:19 231.60 231.60 231.60 231.60 2.2K
09:22 232.20 232.20 232.20 232.20 0.9K
09:25 232.20 232.20 232.20 232.20 0.4K
09:36 231.80 231.80 231.80 231.80 3.1K
09:37 231.91 231.91 231.91 231.91 1.1K
09:48 232.20 232.20 232.20 232.20 0.0K
09:53 232.00 232.00 232.00 232.00 2.5K
09:55 232.00 232.00 232.00 232.00 1.1K
09:57 232.00 232.00 232.00 232.00 0.4K
10:01 232.20 232.40 232.20 232.40 1.0K
10:07 232.50 232.50 232.40 232.40 1.7K
10:12 232.60 232.60 232.60 232.60 0.8K
10:13 232.80 233.00 232.80 233.00 1.8K
10:14 232.50 232.50 232.50 232.50 0.7K
10:17 232.80 232.80 232.71 232.71 0.8K
10:19 232.40 232.40 232.40 232.40 0.0K
10:25 233.00 233.00 233.00 233.00 0.1K
10:36 233.00 233.20 233.00 233.20 2.6K
10:37 229.86 232.80 229.86 232.80 54.0K
10:38 232.80 232.80 232.60 232.60 1.0K
10:41 233.00 233.20 233.00 233.20 1.5K
10:47 233.40 233.60 233.40 233.60 3.6K
10:58 233.60 233.60 233.60 233.60 1.3K
11:15 233.60 233.80 233.60 233.80 1.0K
11:16 233.60 233.60 233.60 233.60 0.0K
11:20 234.00 234.20 234.00 234.20 2.8K
11:30 234.20 234.20 234.20 234.20 0.0K
11:31 234.40 234.40 234.40 234.40 0.9K
11:33 234.40 234.40 234.40 234.40 6.3K
11:41 234.40 234.40 234.40 234.40 0.4K
11:48 234.20 234.20 234.20 234.20 2.3K
11:55 234.20 234.20 234.20 234.20 0.7K
11:59 234.60 234.60 234.60 234.60 0.5K
12:00 235.00 235.00 235.00 235.00 0.7K
12:05 234.60 234.60 234.60 234.60 0.9K
12:07 234.00 234.00 234.00 234.00 0.7K
12:14 234.00 234.00 233.80 233.80 0.5K
12:15 233.40 233.40 233.40 233.40 1.5K
12:30 233.80 233.80 233.60 233.60 2.6K
12:31 233.40 233.40 233.40 233.40 0.7K
12:38 233.60 233.60 233.60 233.60 1.4K
12:40 233.60 233.60 233.60 233.60 1.1K
12:46 234.00 234.00 234.00 234.00 1.3K
12:53 234.20 234.20 234.20 234.20 0.9K
12:58 234.00 234.20 234.00 234.20 5.0K
13:03 234.00 234.00 234.00 234.00 1.2K
13:06 233.20 233.20 233.20 233.20 1.8K
13:13 233.40 233.40 233.40 233.40 0.5K
13:17 233.60 233.60 233.60 233.60 2.7K
13:18 233.80 233.80 233.80 233.80 1.2K
13:33 233.60 233.60 233.60 233.60 1.4K
13:34 233.40 233.40 233.40 233.40 0.6K
13:36 233.00 233.00 232.00 232.00 3.6K
13:42 232.05 232.05 232.05 232.05 0.1K
13:44 231.80 231.80 231.00 231.00 101.8K
13:46 231.00 231.00 231.00 231.00 1.5K
13:47 229.60 230.40 229.60 230.40 2.5K
13:50 230.20 230.40 230.20 230.20 16.2K
13:51 230.00 230.60 230.00 230.60 58.7K
13:52 230.20 230.20 230.20 230.20 0.1K
13:53 230.60 230.60 230.60 230.60 3.2K
13:54 230.40 230.40 230.40 230.40 1.1K
13:55 230.40 230.40 230.40 230.40 2.2K
13:56 230.60 230.60 230.20 230.20 4.3K
13:57 230.00 230.00 230.00 230.00 1.6K
13:58 230.10 230.10 230.00 230.00 31.8K
13:59 230.00 230.10 230.00 230.10 23.5K
14:00 230.20 230.20 230.20 230.20 0.6K
14:01 230.00 230.00 229.50 229.50 224.7K
14:03 229.60 229.60 229.60 229.60 0.0K
14:04 229.60 229.60 229.00 229.00 4.2K
14:07 230.39 230.39 230.39 230.39 101.4K
14:08 228.60 228.60 228.40 228.40 4.2K
14:11 228.80 228.80 228.60 228.60 0.1K
14:12 228.20 228.20 228.20 228.20 0.0K
14:17 228.10 228.10 227.90 227.90 6.0K
14:20 228.00 228.00 228.00 228.00 0.1K
14:23 228.30 228.60 228.30 228.60 4.3K
14:25 229.80 229.80 229.80 229.80 0.6K
14:27 229.20 229.40 229.20 229.40 5.5K
14:31 229.80 229.80 229.80 229.80 5.3K
14:32 230.00 230.00 230.00 230.00 3.2K
14:33 230.20 230.20 230.20 230.20 0.7K
14:34 230.00 230.00 229.80 229.80 3.5K
14:36 229.20 229.20 228.80 228.80 0.9K
14:40 228.80 228.80 228.40 228.80 1.9K
14:41 228.80 228.80 228.80 228.80 0.5K
14:48 228.80 228.80 228.80 228.80 0.3K
14:49 228.60 228.60 228.60 228.60 3.2K
14:52 228.50 228.60 228.40 228.60 2.8K
14:53 229.30 229.30 229.30 229.30 5.3K
14:55 229.40 230.40 229.40 230.40 4.4K
14:56 230.20 230.20 229.90 229.90 4.4K
14:57 229.80 229.80 229.80 229.80 3.2K
15:00 230.00 230.00 230.00 230.00 1.3K
15:01 230.00 230.00 230.00 230.00 0.9K
15:02 230.20 230.20 230.20 230.20 0.0K
15:05 230.20 230.20 230.00 230.00 1.8K
15:09 230.00 230.20 230.00 230.20 4.2K
15:10 230.20 230.20 230.20 230.20 1.9K
15:15 230.20 230.20 230.20 230.20 0.7K
15:20 230.00 230.00 230.00 230.00 1.4K
15:21 230.00 230.00 230.00 230.00 0.4K
15:29 229.70 229.70 229.70 229.70 2.3K
15:32 229.60 229.80 229.60 229.80 1.2K
15:34 230.00 230.00 229.80 229.80 2.0K
15:38 229.60 229.60 229.60 229.60 0.6K
15:40 229.60 229.60 229.20 229.20 2.0K
15:42 228.40 228.80 228.40 228.80 2.5K
15:46 228.69 228.69 228.60 228.60 1.3K
15:50 228.60 228.60 228.60 228.60 1.0K
15:54 228.40 228.40 228.40 228.40 1.7K
15:57 228.40 228.40 228.40 228.40 0.0K
15:58 228.40 228.40 228.40 228.40 0.4K
15:59 228.40 228.40 228.40 228.40 0.3K
16:00 228.43 228.43 228.43 228.43 0.4K
16:01 228.70 228.80 228.70 228.80 6.2K
16:02 228.80 228.80 228.80 228.80 0.3K
16:04 229.10 229.10 229.00 229.00 17.4K
16:05 229.00 229.00 229.00 229.00 44.2K
16:06 229.00 229.00 229.00 229.00 4.4K
16:07 229.00 229.00 229.00 229.00 1.3K
16:08 229.00 229.00 229.00 229.00 1.2K
16:09 229.00 229.00 229.00 229.00 4.6K
16:10 229.00 229.00 229.00 229.00 1.1K
16:11 229.00 229.00 229.00 229.00 3.1K
16:12 229.00 229.00 229.00 229.00 1.8K
16:13 229.00 229.00 229.00 229.00 2.5K
16:14 229.20 229.20 229.20 229.20 0.1K
16:16 229.10 229.10 229.10 229.10 0.2K
16:17 229.20 229.20 229.20 229.20 5.4K
16:18 229.20 229.20 229.20 229.20 0.7K
16:19 229.40 229.60 229.40 229.60 10.0K
16:20 229.40 229.40 228.94 229.20 33.5K
16:21 229.40 229.40 229.40 229.40 0.8K
16:24 229.00 229.00 229.00 229.00 0.4K
16:25 229.00 229.00 229.00 229.00 0.5K
16:27 229.00 229.00 229.00 229.00 4.7K
16:28 229.00 229.00 229.00 229.00 2.9K
16:29 229.00 229.00 229.00 229.00 0.2K
16:35 229.00 229.00 229.00 229.00 352.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available