Trustpilot Group

TRST
🏛️ uk →
219.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 230.20 230.20 230.20 230.20 0.3K
08:01 231.80 231.80 231.20 231.20 1.7K
08:02 232.00 232.00 232.00 232.00 0.8K
08:08 232.60 232.60 232.60 232.60 0.3K
08:09 232.80 232.80 232.80 232.80 0.4K
08:12 232.80 232.80 232.80 232.80 1.5K
08:14 233.60 233.60 233.60 233.60 2.7K
08:15 233.20 233.40 233.20 233.40 4.1K
08:20 233.20 233.20 233.00 233.00 1.3K
08:21 232.40 232.40 232.40 232.40 0.4K
08:28 232.00 232.00 232.00 232.00 2.3K
08:29 232.40 232.40 232.40 232.40 0.2K
08:31 232.00 232.00 232.00 232.00 0.0K
08:36 232.00 232.00 232.00 232.00 0.9K
08:37 231.40 231.40 231.40 231.40 1.7K
08:46 231.20 231.20 231.20 231.20 0.1K
08:47 231.60 231.60 231.60 231.60 0.3K
08:48 231.40 231.40 231.40 231.40 0.1K
08:52 231.28 231.35 231.20 231.20 11.2K
08:54 231.00 231.80 231.00 231.80 4.4K
08:56 231.80 231.80 231.80 231.80 1.1K
09:07 231.60 231.60 231.60 231.60 0.0K
09:18 232.20 232.20 231.80 231.80 9.3K
09:20 232.20 232.20 231.80 231.80 2.5K
09:30 231.55 231.55 231.55 231.55 0.0K
09:33 231.40 231.40 231.40 231.40 0.0K
09:39 231.65 231.65 231.65 231.65 8.6K
09:40 231.65 231.65 231.65 231.65 9.6K
09:43 231.60 231.60 231.48 231.48 7.0K
09:44 231.40 231.40 231.40 231.40 0.0K
09:50 231.60 231.60 231.60 231.60 0.3K
09:56 231.40 231.40 231.20 231.20 4.2K
10:02 230.80 230.80 230.80 230.80 0.6K
10:08 230.20 230.20 230.20 230.20 0.0K
10:09 230.00 230.00 230.00 230.00 0.2K
10:16 230.20 230.20 230.20 230.20 1.0K
10:18 230.00 230.00 230.00 230.00 0.6K
10:21 230.00 230.00 230.00 230.00 0.2K
10:25 229.60 229.60 229.40 229.40 1.1K
10:26 230.00 230.40 230.00 230.40 0.9K
10:27 230.43 230.43 230.43 230.43 0.6K
10:33 230.20 230.20 230.20 230.20 1.5K
10:37 229.75 229.75 229.75 229.75 5.0K
10:45 230.00 230.00 230.00 230.00 0.1K
10:48 230.20 230.20 230.00 230.00 0.3K
10:57 231.00 231.00 230.63 230.63 0.9K
10:59 230.63 230.63 230.63 230.63 0.9K
11:07 231.00 231.00 231.00 231.00 0.1K
11:12 230.80 230.80 230.80 230.80 0.0K
11:21 230.20 230.20 230.20 230.20 0.2K
11:28 230.60 230.60 230.60 230.60 0.1K
11:35 230.40 231.00 230.40 231.00 1.0K
11:40 230.40 230.40 230.40 230.40 0.1K
11:47 230.40 230.40 230.40 230.40 1.6K
11:50 230.40 230.40 230.40 230.40 1.8K
11:58 230.20 230.20 230.20 230.20 0.2K
11:59 230.20 230.20 230.20 230.20 0.1K
12:01 230.40 230.40 230.40 230.40 1.2K
12:05 230.20 230.20 230.20 230.20 0.0K
12:08 230.20 230.20 230.20 230.20 0.0K
12:14 230.60 230.60 230.60 230.60 0.0K
12:16 230.20 230.60 230.20 230.20 0.7K
12:20 230.40 230.40 230.40 230.40 2.0K
12:21 230.60 230.60 230.60 230.60 0.8K
12:25 230.68 230.68 230.68 230.68 0.1K
12:26 230.80 230.80 230.80 230.80 0.9K
12:29 231.20 231.20 231.20 231.20 0.0K
12:34 231.20 231.20 231.20 231.20 0.2K
12:35 231.20 231.20 231.20 231.20 1.6K
12:48 231.68 231.68 231.68 231.68 1.9K
12:49 231.40 231.40 231.40 231.40 0.0K
12:50 231.40 231.40 231.40 231.40 0.5K
12:52 231.40 231.40 231.40 231.40 3.5K
12:53 231.20 231.60 231.20 231.60 0.5K
12:56 231.00 231.00 231.00 231.00 1.3K
13:02 231.20 231.20 231.20 231.20 0.1K
13:07 231.00 231.00 231.00 231.00 0.8K
13:09 231.00 231.00 231.00 231.00 1.6K
13:10 231.00 231.60 231.00 231.60 3.3K
13:26 232.20 232.20 232.20 232.20 8.8K
13:27 232.20 232.20 232.20 232.20 0.5K
13:29 232.50 232.63 232.50 232.63 0.9K
13:30 232.40 232.80 232.40 232.60 2.3K
13:31 232.40 232.40 232.40 232.40 2.8K
13:32 232.20 232.20 232.20 232.20 1.5K
13:33 231.80 231.80 231.80 231.80 0.3K
13:43 231.40 231.40 231.40 231.40 0.0K
13:50 231.40 231.40 231.20 231.20 2.4K
14:02 231.30 231.30 231.30 231.30 1.7K
14:12 231.20 231.20 231.20 231.20 0.4K
14:16 231.20 231.20 231.20 231.20 0.5K
14:17 231.40 231.40 231.40 231.40 0.5K
14:20 231.40 231.60 231.40 231.60 3.4K
14:22 231.40 231.40 231.40 231.40 1.7K
14:25 231.20 231.20 231.20 231.20 0.8K
14:33 231.20 231.30 231.20 231.30 3.1K
14:38 231.20 231.20 231.20 231.20 1.5K
14:45 230.80 230.80 230.80 230.80 3.2K
14:46 230.80 230.80 230.80 230.80 1.8K
14:47 230.80 231.60 230.80 231.60 15.5K
14:48 231.40 231.40 231.20 231.20 12.8K
14:50 231.20 231.20 231.20 231.20 2.1K
14:51 231.80 231.80 231.80 231.80 0.1K
14:52 231.50 231.50 231.50 231.50 3.0K
14:54 231.40 231.40 231.20 231.20 3.2K
14:55 231.40 231.40 231.40 231.40 1.3K
14:57 231.60 231.60 231.60 231.60 1.3K
14:58 232.00 232.00 232.00 232.00 0.4K
15:00 232.20 232.20 232.00 232.00 3.7K
15:02 231.80 231.80 231.80 231.80 5.1K
15:03 232.00 232.00 232.00 232.00 1.2K
15:05 231.80 231.80 231.60 231.60 3.4K
15:07 231.20 231.60 231.20 231.60 9.6K
15:15 231.66 231.66 231.66 231.66 0.0K
15:16 231.80 232.00 231.80 232.00 1.7K
15:21 232.00 232.00 232.00 232.00 0.9K
15:24 231.80 232.20 231.80 232.20 16.2K
15:25 232.23 232.23 232.23 232.23 0.2K
15:26 232.60 232.60 232.60 232.60 0.6K
15:27 232.80 233.00 232.80 233.00 1.2K
15:29 233.00 233.00 233.00 233.00 3.9K
15:30 233.00 233.20 233.00 233.20 5.5K
15:38 233.40 233.40 233.40 233.40 0.4K
15:39 233.60 233.80 233.60 233.80 2.8K
15:42 233.60 233.60 233.00 233.00 7.4K
15:45 233.00 233.00 233.00 233.00 1.9K
15:50 233.20 233.20 233.20 233.20 1.9K
15:56 233.20 233.20 233.20 233.20 7.0K
15:59 233.20 233.20 233.20 233.20 0.0K
16:01 233.13 233.40 233.13 233.40 4.0K
16:04 233.40 233.60 233.40 233.60 0.2K
16:06 233.20 233.20 233.20 233.20 0.5K
16:08 233.40 233.40 233.40 233.40 2.4K
16:09 233.60 233.60 233.60 233.60 0.4K
16:10 233.40 233.40 233.40 233.40 0.4K
16:12 229.82 229.82 229.82 229.82 36.9K
16:16 233.40 233.40 233.40 233.40 5.2K
16:17 233.20 233.20 233.20 233.20 0.1K
16:19 233.40 233.40 233.40 233.40 0.4K
16:20 233.20 233.20 233.00 233.20 4.4K
16:22 233.15 233.15 233.00 233.00 4.1K
16:24 233.00 233.00 233.00 233.00 0.1K
16:26 233.20 233.20 233.20 233.20 0.5K
16:27 233.12 233.12 233.00 233.00 1.4K
16:28 233.00 233.00 233.00 233.00 0.8K
16:29 233.00 233.20 233.00 233.20 0.4K
16:35 233.00 233.00 232.14 233.00 451.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available