Trustpilot Group

TRST
🏛️ uk →
219.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 239.80 239.80 238.80 238.80 0.1K
08:02 238.80 238.80 238.80 238.80 0.0K
08:07 238.00 238.00 238.00 238.00 0.0K
08:14 236.40 236.40 236.40 236.40 0.1K
08:22 236.00 236.00 236.00 236.00 5.1K
08:26 237.00 237.00 237.00 237.00 0.3K
08:27 236.80 236.80 236.80 236.80 1.5K
08:29 236.00 236.40 236.00 236.00 1.8K
08:30 236.00 236.00 235.80 235.80 1.2K
08:31 235.20 235.20 235.20 235.20 0.0K
08:44 235.60 235.60 235.60 235.60 0.3K
08:49 235.60 235.60 235.60 235.60 0.1K
08:53 235.40 235.40 235.40 235.40 0.0K
08:55 236.20 236.20 236.20 236.20 0.0K
08:57 235.80 235.80 235.80 235.80 0.1K
09:00 236.00 236.00 236.00 236.00 0.0K
09:01 235.80 235.80 235.80 235.80 29.8K
09:15 235.80 235.80 235.60 235.60 0.5K
09:18 235.60 235.60 235.60 235.60 3.4K
09:20 236.00 236.00 236.00 236.00 0.1K
09:24 236.40 236.40 236.40 236.40 0.4K
09:30 236.00 236.00 236.00 236.00 0.5K
09:31 236.00 236.00 235.40 235.80 5.4K
09:33 236.00 236.00 235.60 235.60 1.6K
09:35 235.60 235.80 235.60 235.80 1.3K
10:03 235.20 235.20 235.20 235.20 0.6K
10:37 235.40 235.40 235.40 235.40 0.0K
10:40 235.40 235.60 235.40 235.60 0.4K
10:48 235.40 235.40 235.40 235.40 0.2K
10:57 235.40 235.40 235.40 235.40 0.1K
10:59 235.23 235.40 235.23 235.40 1.3K
11:01 235.40 235.40 235.40 235.40 0.0K
11:02 235.26 235.26 235.26 235.26 0.0K
11:11 235.20 235.40 235.20 235.40 1.1K
11:28 235.50 235.50 235.50 235.50 0.2K
11:31 235.80 235.80 235.80 235.80 0.0K
11:41 235.40 235.40 235.40 235.40 3.0K
11:42 234.80 234.80 234.80 234.80 0.3K
11:45 234.80 234.80 234.80 234.80 0.8K
11:49 234.63 234.63 234.40 234.40 0.8K
11:51 234.80 234.80 234.80 234.80 1.5K
11:55 234.80 234.80 234.80 234.80 0.0K
11:58 235.00 235.20 235.00 235.20 2.5K
12:00 235.20 235.20 235.20 235.20 0.8K
12:01 235.53 235.53 235.53 235.53 0.4K
12:02 235.40 235.40 235.40 235.40 1.4K
12:03 235.40 235.40 235.40 235.40 2.5K
12:04 235.20 235.20 235.20 235.20 0.9K
12:05 234.80 234.80 234.80 234.80 1.4K
12:17 234.40 234.80 234.40 234.80 0.9K
12:19 234.40 234.40 234.40 234.40 2.0K
12:21 234.48 234.48 234.48 234.48 50.0K
12:25 234.40 234.40 234.20 234.20 2.4K
12:27 234.10 234.10 234.10 234.10 0.1K
12:28 234.10 234.10 234.10 234.10 0.0K
12:39 233.60 233.80 233.60 233.80 2.5K
12:41 234.00 234.00 233.80 233.80 5.4K
12:44 233.40 233.40 233.40 233.40 3.7K
13:01 233.60 233.60 233.60 233.60 1.2K
13:03 233.80 234.00 233.80 234.00 2.4K
13:17 233.80 233.80 233.80 233.80 0.8K
13:20 234.00 234.00 234.00 234.00 1.8K
13:22 234.00 234.00 234.00 234.00 4.7K
13:25 234.00 234.00 234.00 234.00 0.1K
13:30 234.10 234.10 234.10 234.10 11.2K
13:51 234.00 234.00 234.00 234.00 10.1K
14:11 234.00 234.00 234.00 234.00 0.0K
14:12 234.00 234.00 234.00 234.00 4.3K
14:18 234.20 234.20 234.20 234.20 0.1K
14:19 234.20 234.20 234.20 234.20 0.1K
14:24 234.20 234.20 234.20 234.20 0.0K
14:25 234.00 234.00 234.00 234.00 0.4K
14:35 234.00 234.00 234.00 234.00 0.1K
14:40 234.20 234.40 234.20 234.40 6.3K
14:41 234.20 234.20 234.20 234.20 2.2K
14:43 234.20 234.20 234.20 234.20 0.0K
14:44 234.20 234.20 234.20 234.20 3.1K
14:46 234.20 234.20 234.20 234.20 3.4K
14:48 234.53 234.53 234.53 234.53 0.0K
14:54 234.00 234.00 234.00 234.00 0.5K
14:56 234.20 234.20 234.20 234.20 0.8K
14:57 234.20 234.20 234.20 234.20 1.2K
14:58 234.20 234.20 234.00 234.00 3.4K
14:59 233.80 233.80 233.80 233.80 1.8K
15:07 233.80 233.80 233.80 233.80 0.0K
15:14 233.80 233.80 233.80 233.80 2.0K
15:19 233.99 233.99 233.83 233.83 0.0K
15:28 234.16 234.16 234.16 234.16 0.3K
15:34 234.20 234.20 234.20 234.20 0.0K
15:37 234.20 234.20 234.20 234.20 0.0K
15:41 233.80 233.80 233.80 233.80 0.0K
15:48 234.00 234.00 234.00 234.00 0.9K
15:49 234.00 234.00 234.00 234.00 4.9K
15:50 234.40 234.40 234.40 234.40 2.4K
15:51 234.00 234.00 234.00 234.00 12.5K
15:52 233.20 233.20 233.20 233.20 0.4K
15:55 233.59 233.59 233.59 233.59 0.0K
15:59 233.20 233.60 233.20 233.60 2.6K
16:00 233.60 233.60 233.20 233.20 6.8K
16:01 233.40 233.40 233.40 233.40 1.6K
16:02 233.60 233.60 233.60 233.60 2.4K
16:04 233.80 233.80 233.80 233.80 0.1K
16:05 233.80 233.80 233.60 233.60 7.6K
16:06 233.60 233.60 233.40 233.40 3.6K
16:07 233.20 233.20 233.20 233.20 1.6K
16:08 233.00 233.00 232.80 232.80 1.8K
16:12 232.60 232.60 232.60 232.60 0.0K
16:13 232.60 232.60 232.60 232.60 2.1K
16:15 232.00 232.00 231.80 231.80 0.7K
16:16 231.60 231.60 231.60 231.60 0.1K
16:18 231.40 231.60 231.40 231.60 2.3K
16:19 231.80 231.80 231.40 231.40 2.1K
16:21 231.20 231.20 231.06 231.06 17.9K
16:24 231.00 231.20 231.00 231.20 2.4K
16:25 231.22 231.22 231.22 231.22 0.2K
16:26 231.40 231.40 231.20 231.20 5.3K
16:27 231.40 231.40 231.40 231.40 0.0K
16:28 231.20 231.40 231.13 231.40 6.5K
16:29 231.20 231.20 231.20 231.20 1.1K
16:35 230.80 230.80 230.80 230.80 541.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available