Trustpilot Group

TRST
🏛️ uk →
221.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 252.40 252.40 251.60 251.60 5.3K
08:01 252.20 252.20 252.20 252.20 5.6K
08:02 251.80 251.80 251.80 251.80 0.2K
08:05 253.00 253.40 253.00 253.40 1.9K
08:07 254.60 254.60 254.60 254.60 0.8K
08:08 254.00 254.00 254.00 254.00 5.9K
08:10 253.96 254.20 253.96 254.20 1.1K
08:13 253.80 254.20 253.80 254.20 3.0K
08:14 254.40 254.40 254.00 254.00 3.1K
08:15 254.00 254.00 254.00 254.00 0.7K
08:16 254.60 254.60 254.00 254.00 5.6K
08:21 254.11 254.11 254.11 254.11 2.4K
08:22 254.11 254.11 254.11 254.11 2.1K
08:30 253.80 253.80 253.80 253.80 4.2K
08:31 253.76 253.76 253.76 253.76 3.5K
08:32 253.60 253.60 253.60 253.60 0.9K
08:33 253.60 253.60 253.60 253.60 2.0K
08:36 253.20 253.20 253.20 253.20 1.3K
08:37 253.60 253.60 253.60 253.60 0.0K
08:41 253.20 253.20 253.20 253.20 5.2K
08:44 253.00 253.00 253.00 253.00 1.8K
08:45 252.60 253.00 252.60 253.00 2.2K
08:51 252.40 252.60 252.40 252.60 7.9K
08:52 253.00 253.00 253.00 253.00 0.4K
09:00 253.20 253.20 253.20 253.20 0.5K
09:03 253.80 253.80 253.80 253.80 2.0K
09:04 253.20 253.40 253.20 253.40 5.7K
09:05 252.80 252.80 252.80 252.80 3.0K
09:08 252.60 252.60 252.60 252.60 3.5K
09:09 252.20 252.20 252.00 252.00 2.1K
09:10 252.20 252.20 252.20 252.20 0.8K
09:11 252.31 252.31 252.31 252.31 1.4K
09:13 252.60 252.60 252.60 252.60 0.0K
09:14 252.00 252.00 251.60 251.60 0.9K
09:17 251.71 251.71 251.71 251.71 0.8K
09:18 251.63 251.63 251.60 251.60 1.4K
09:22 251.71 252.40 251.71 252.40 3.0K
09:23 252.80 252.80 252.80 252.80 0.3K
09:25 253.00 253.00 253.00 253.00 1.4K
09:27 252.20 252.20 252.20 252.20 4.1K
09:30 251.80 251.80 251.80 251.80 0.8K
09:31 251.60 251.60 251.40 251.40 0.4K
09:32 251.40 251.60 251.40 251.60 1.0K
09:36 252.00 252.00 252.00 252.00 0.0K
09:37 251.40 251.40 251.40 251.40 0.5K
09:46 250.80 250.80 250.80 250.80 1.8K
09:47 250.60 250.60 250.60 250.60 0.9K
09:49 250.76 250.76 250.76 250.76 8.0K
09:52 251.00 251.00 251.00 251.00 0.1K
10:01 250.60 250.60 250.60 250.60 1.1K
10:03 250.80 250.80 250.80 250.80 0.4K
10:05 250.60 250.60 250.60 250.60 0.4K
10:06 250.80 250.80 250.80 250.80 0.0K
10:07 250.60 250.60 250.60 250.60 0.9K
10:09 250.51 250.51 250.51 250.51 1.6K
10:11 250.80 250.80 250.40 250.40 6.5K
10:12 250.40 250.40 250.20 250.20 2.5K
10:18 250.80 250.80 250.80 250.80 1.5K
10:21 250.60 250.60 250.60 250.60 0.1K
10:23 250.80 250.80 250.80 250.80 0.4K
10:25 250.60 250.60 250.40 250.40 1.3K
10:34 249.90 249.90 249.90 249.90 6.0K
10:35 250.60 250.60 250.60 250.60 1.8K
10:36 250.71 250.71 250.71 250.71 0.7K
10:43 251.00 251.00 250.00 250.00 4.7K
10:52 249.54 249.54 249.00 249.00 5.3K
10:58 249.20 249.20 249.20 249.20 0.0K
10:59 249.00 249.00 248.80 248.80 1.4K
11:01 248.60 248.80 248.60 248.80 7.7K
11:04 249.20 249.20 249.20 249.20 0.0K
11:18 248.80 248.80 248.20 248.20 4.2K
11:35 248.80 248.80 248.80 248.80 0.6K
11:37 248.60 248.60 248.60 248.60 1.7K
11:38 249.40 249.40 249.40 249.40 70.0K
11:40 249.00 249.00 249.00 249.00 2.6K
11:42 249.20 249.20 249.20 249.20 0.3K
11:47 248.80 248.80 248.80 248.80 0.1K
11:51 249.21 249.21 249.21 249.21 3.2K
11:54 249.04 249.04 249.04 249.04 3.2K
11:56 248.80 248.80 248.80 248.80 1.2K
11:57 248.40 248.40 248.20 248.20 1.5K
12:02 248.20 248.20 248.20 248.20 0.7K
12:03 248.00 248.20 248.00 248.20 1.3K
12:05 248.40 248.40 248.40 248.40 0.0K
12:06 248.11 248.11 248.11 248.11 0.4K
12:08 248.00 248.00 248.00 248.00 1.4K
12:14 248.20 248.20 248.20 248.20 0.7K
12:16 247.80 248.20 247.80 248.20 4.8K
12:20 248.00 248.00 248.00 248.00 1.8K
12:24 248.40 248.40 248.40 248.40 0.0K
12:30 248.40 248.40 248.20 248.20 5.1K
12:32 248.20 248.20 248.20 248.20 0.9K
12:34 248.60 248.60 248.60 248.60 1.8K
12:37 248.60 248.60 248.60 248.60 4.0K
12:40 249.00 249.00 249.00 249.00 0.0K
12:43 249.00 249.00 249.00 249.00 0.0K
12:44 248.40 248.40 248.40 248.40 0.9K
12:48 248.20 248.20 248.20 248.20 0.1K
12:51 248.60 248.60 248.60 248.60 1.3K
12:53 249.00 249.00 249.00 249.00 0.4K
12:54 249.00 249.00 249.00 249.00 1.4K
12:56 248.80 248.80 248.80 248.80 0.1K
12:59 248.80 248.80 248.80 248.80 1.4K
13:03 248.60 249.60 248.60 249.60 7.0K
13:09 249.40 249.60 249.40 249.60 4.0K
13:29 249.40 249.40 249.40 249.40 0.1K
13:44 249.60 249.60 249.60 249.60 0.0K
13:45 249.60 249.60 248.60 248.60 12.3K
13:47 248.40 248.40 248.20 248.20 4.4K
13:48 248.00 248.00 248.00 248.00 1.6K
13:49 247.80 247.80 247.80 247.80 4.0K
13:51 248.00 248.40 248.00 248.40 8.1K
13:52 248.40 248.40 248.40 248.40 5.4K
13:58 248.40 248.40 248.40 248.40 1.0K
14:00 248.60 248.60 248.60 248.60 0.2K
14:01 248.80 248.80 248.80 248.80 0.7K
14:04 249.00 249.00 249.00 249.00 0.4K
14:09 249.40 249.40 249.40 249.40 0.3K
14:10 249.20 249.20 249.20 249.20 1.9K
14:13 249.80 250.00 249.80 250.00 1.1K
14:19 251.00 251.00 251.00 251.00 1.9K
14:23 250.80 250.80 250.80 250.80 0.9K
14:26 251.00 251.00 251.00 251.00 4.9K
14:30 251.40 251.40 251.40 251.40 2.7K
14:31 250.80 251.20 250.80 251.20 3.3K
14:33 251.20 251.20 251.20 251.20 1.1K
14:34 251.20 251.20 251.20 251.20 5.2K
14:35 251.20 251.20 251.20 251.20 0.2K
14:41 250.80 250.80 250.80 250.80 0.7K
14:49 250.80 250.80 250.80 250.80 0.5K
14:52 250.60 250.60 250.60 250.60 0.2K
14:55 251.20 251.20 251.20 251.20 2.8K
14:58 252.00 252.00 252.00 252.00 2.3K
14:59 251.80 251.80 251.80 251.80 9.9K
15:01 251.99 251.99 251.99 251.99 0.5K
15:02 251.60 251.60 251.60 251.60 2.2K
15:05 252.00 252.00 252.00 252.00 0.7K
15:06 252.00 252.00 252.00 252.00 0.4K
15:08 251.80 251.80 251.20 251.20 3.3K
15:11 251.20 251.20 251.20 251.20 0.7K
15:19 249.30 251.46 249.30 251.46 20.0K
15:21 251.20 251.20 251.20 251.20 0.1K
15:28 251.40 251.60 251.40 251.60 0.8K
15:30 251.00 251.00 251.00 251.00 0.6K
15:35 251.19 251.19 251.19 251.19 0.1K
15:36 251.40 251.40 251.40 251.40 2.5K
15:38 251.31 251.31 251.31 251.31 0.9K
15:40 251.00 251.00 251.00 251.00 0.1K
15:41 251.00 251.00 251.00 251.00 4.6K
15:47 251.00 251.00 251.00 251.00 3.0K
15:49 251.20 251.20 251.20 251.20 1.4K
15:52 251.00 251.00 251.00 251.00 1.3K
15:55 250.80 250.80 250.80 250.80 0.8K
15:58 251.20 251.20 251.20 251.20 0.2K
16:06 251.40 251.40 251.40 251.40 2.5K
16:07 251.20 251.20 251.20 251.20 33.3K
16:10 249.31 251.00 249.31 251.00 65.8K
16:13 251.00 251.00 251.00 251.00 85.3K
16:16 250.60 250.60 250.60 250.60 0.3K
16:17 250.60 250.60 250.60 250.60 1.5K
16:18 251.00 251.00 251.00 251.00 3.6K
16:19 250.80 250.80 250.80 250.80 0.1K
16:24 251.00 251.00 250.60 250.60 0.8K
16:25 250.40 250.40 250.00 250.00 4.1K
16:27 250.20 250.20 250.20 250.20 2.8K
16:29 250.40 250.40 250.40 250.40 2.1K
16:35 251.20 251.20 251.20 251.20 329.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available