Trustpilot Group

TRST
🏛️ uk →
221.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 267.08 267.08 267.08 267.08 0.8K
08:01 268.00 268.00 268.00 268.00 0.1K
08:12 267.00 267.60 266.60 266.77 4.9K
08:13 266.60 266.60 266.60 266.60 0.9K
08:15 267.20 267.20 266.40 266.40 2.2K
08:17 266.80 266.80 266.80 266.80 0.3K
08:18 267.40 267.40 267.00 267.00 1.0K
08:20 266.80 266.80 266.80 266.80 16.0K
08:22 267.60 267.60 267.60 267.60 0.1K
08:23 267.80 267.80 267.80 267.80 0.0K
08:26 267.30 267.30 267.30 267.30 0.1K
08:27 266.60 266.60 266.60 266.60 0.6K
08:30 266.40 266.40 266.00 266.00 5.2K
08:34 265.80 265.80 265.40 265.40 4.1K
08:36 265.20 265.20 265.00 265.20 2.7K
08:39 265.30 265.30 265.30 265.30 0.3K
08:42 265.60 265.60 265.60 265.60 0.1K
08:45 265.80 265.80 265.80 265.80 0.2K
08:46 265.60 265.60 265.60 265.60 1.9K
08:49 265.60 265.60 265.60 265.60 0.1K
08:51 265.40 265.40 265.20 265.20 1.0K
08:54 265.60 265.60 265.60 265.60 0.0K
09:00 265.20 265.20 265.20 265.20 0.2K
09:08 266.17 266.17 266.17 266.17 1.9K
09:09 265.80 265.80 265.60 265.60 1.3K
09:10 265.40 265.40 265.40 265.40 0.5K
09:11 265.20 265.20 265.20 265.20 1.1K
09:15 265.20 265.20 265.20 265.20 0.9K
09:23 265.20 265.28 265.20 265.28 5.4K
09:25 265.20 265.20 265.20 265.20 0.3K
09:26 265.00 265.20 265.00 265.20 1.5K
09:37 265.00 265.00 265.00 265.00 1.4K
09:40 264.60 264.60 264.20 264.20 11.8K
09:42 264.40 264.40 264.40 264.40 3.2K
09:48 264.80 264.80 264.80 264.80 1.9K
10:00 265.20 265.20 265.20 265.20 1.6K
10:05 265.60 265.60 265.60 265.60 0.1K
10:20 265.60 265.60 265.60 265.60 0.4K
10:24 265.88 265.88 265.88 265.88 0.5K
10:26 265.78 265.78 265.78 265.78 1.0K
10:28 266.00 266.20 266.00 266.20 0.6K
10:29 266.00 266.00 266.00 266.00 0.6K
10:33 266.00 266.00 266.00 266.00 0.3K
10:49 266.20 266.20 266.20 266.20 0.0K
10:50 266.00 266.00 265.80 266.00 1.4K
10:52 265.60 265.60 265.60 265.60 0.5K
10:57 266.00 266.00 266.00 266.00 0.0K
10:59 265.20 265.20 265.20 265.20 0.7K
11:00 265.20 265.20 265.20 265.20 4.5K
11:04 265.40 265.40 265.40 265.40 0.0K
11:05 265.20 265.20 265.20 265.20 0.1K
11:18 265.00 265.00 265.00 265.00 0.1K
11:19 264.80 264.90 264.80 264.90 0.4K
11:21 264.60 264.71 264.60 264.71 2.0K
11:24 264.60 264.80 264.60 264.80 1.6K
11:30 264.60 264.60 264.00 264.00 0.2K
11:48 263.80 263.80 263.60 263.60 2.6K
11:54 263.60 263.60 263.60 263.60 5.8K
12:01 264.15 264.15 264.15 264.15 12.0K
12:02 264.20 264.20 264.20 264.20 7.0K
12:03 263.40 263.40 263.40 263.40 2.9K
12:04 263.20 263.20 263.20 263.20 0.3K
12:05 263.00 263.20 263.00 263.20 2.3K
12:07 263.20 263.20 263.20 263.20 1.3K
12:08 262.60 262.60 262.60 262.60 0.6K
12:14 263.40 263.40 263.40 263.40 35.0K
12:16 262.20 262.20 262.20 262.20 0.4K
12:17 262.20 262.20 262.20 262.20 0.8K
12:18 262.80 262.80 262.80 262.80 0.7K
12:23 263.01 263.01 263.01 263.01 10.0K
12:37 262.80 262.80 262.80 262.80 1.4K
12:40 263.20 263.20 263.20 263.20 0.1K
12:41 263.20 263.20 263.00 263.20 2.7K
12:42 263.00 263.00 263.00 263.00 1.1K
12:44 263.00 263.00 263.00 263.00 2.0K
12:45 262.80 262.80 262.80 262.80 1.1K
12:52 263.30 263.30 263.30 263.30 0.0K
12:53 263.30 263.30 263.30 263.30 0.1K
12:56 263.31 263.31 263.31 263.31 1.6K
13:03 263.60 263.60 263.60 263.60 0.5K
13:04 263.40 263.60 263.40 263.60 0.6K
13:06 263.40 263.40 263.40 263.40 0.4K
13:08 263.20 263.20 263.20 263.20 1.8K
13:12 263.00 263.00 263.00 263.00 0.2K
13:35 263.00 263.00 263.00 263.00 2.7K
13:36 263.20 263.20 263.20 263.20 0.3K
13:39 263.01 263.01 263.01 263.01 0.0K
13:40 263.00 263.00 263.00 263.00 0.2K
13:47 263.01 263.01 263.01 263.01 0.8K
13:49 262.80 263.20 262.80 263.20 1.7K
13:54 263.20 263.20 263.20 263.20 0.2K
13:55 263.20 263.20 263.20 263.20 0.5K
13:56 263.40 263.40 263.40 263.40 0.4K
13:57 263.20 263.20 263.20 263.20 0.2K
13:58 263.00 263.00 263.00 263.00 0.2K
13:59 263.00 263.40 263.00 263.40 0.5K
14:00 263.20 263.20 263.00 263.00 0.9K
14:01 263.01 263.01 263.01 263.01 1.0K
14:03 263.00 263.40 263.00 263.40 1.2K
14:11 263.60 263.60 263.40 263.40 1.6K
14:16 263.50 263.50 263.50 263.50 0.4K
14:22 263.40 263.40 263.40 263.40 1.4K
14:25 263.40 263.40 263.40 263.40 0.1K
14:30 263.20 263.40 263.00 263.40 2.7K
14:31 263.00 263.20 263.00 263.20 3.2K
14:32 263.00 263.00 262.80 262.80 6.9K
14:33 262.90 262.90 262.80 262.80 0.4K
14:34 262.80 263.00 262.80 262.80 3.9K
14:35 262.80 262.80 262.80 262.80 0.2K
14:36 262.60 262.80 262.60 262.80 3.3K
14:37 262.70 262.70 262.70 262.70 0.6K
14:38 262.60 262.60 262.60 262.60 1.1K
14:39 262.60 262.60 262.60 262.60 0.2K
14:40 262.60 262.60 262.60 262.60 1.1K
14:41 262.60 262.60 262.60 262.60 0.1K
14:44 262.40 262.60 262.40 262.60 2.8K
14:46 262.60 262.60 262.60 262.60 0.1K
14:47 262.60 262.60 262.60 262.60 0.1K
14:50 262.40 262.50 262.40 262.40 3.7K
14:51 262.40 262.40 262.40 262.40 0.1K
14:52 262.30 262.30 262.30 262.30 0.1K
14:53 262.20 262.60 262.20 262.60 3.8K
15:00 262.80 262.80 262.80 262.80 0.7K
15:01 262.60 262.80 262.60 262.80 1.5K
15:07 263.40 263.40 263.40 263.40 0.9K
15:08 263.40 263.40 263.40 263.40 0.4K
15:09 263.40 263.40 263.40 263.40 0.3K
15:10 263.20 263.40 263.20 263.40 4.6K
15:11 263.60 263.60 263.60 263.60 4.0K
15:12 263.40 263.40 263.40 263.40 1.6K
15:13 263.60 263.60 263.60 263.60 0.3K
15:15 263.20 263.20 263.20 263.20 0.8K
15:16 263.00 263.00 263.00 263.00 1.3K
15:17 263.00 263.20 263.00 263.10 1.8K
15:20 263.28 263.28 263.21 263.21 0.0K
15:21 263.00 263.00 263.00 263.00 0.2K
15:22 263.00 263.00 263.00 263.00 0.8K
15:23 263.20 263.20 263.20 263.20 0.9K
15:26 263.00 263.80 263.00 263.80 9.1K
15:27 263.40 263.60 263.40 263.60 0.5K
15:28 263.60 263.60 263.60 263.60 0.0K
15:29 263.60 263.60 263.60 263.60 3.4K
15:33 263.60 263.60 263.60 263.60 0.8K
15:38 263.80 263.80 263.80 263.80 6.0K
15:39 263.80 263.80 263.80 263.80 0.3K
15:43 264.00 264.00 264.00 264.00 0.0K
15:44 264.80 265.00 264.80 265.00 22.0K
15:45 264.88 265.00 264.80 264.80 3.5K
15:46 264.80 264.80 264.80 264.80 1.3K
15:47 264.00 264.00 263.80 263.80 5.9K
15:48 263.40 263.40 263.40 263.40 0.8K
15:49 263.68 263.68 263.20 263.20 6.3K
15:50 263.60 263.60 263.60 263.60 0.7K
15:54 263.60 263.60 263.60 263.60 0.5K
15:55 263.60 263.60 263.60 263.60 0.3K
15:58 263.60 263.60 263.60 263.60 0.4K
15:59 263.80 264.60 263.80 264.20 18.3K
16:00 264.40 264.40 264.40 264.40 2.2K
16:02 264.20 264.20 264.20 264.20 0.4K
16:07 264.40 264.40 264.40 264.40 1.8K
16:08 264.30 264.40 264.30 264.40 2.4K
16:09 264.00 264.00 264.00 264.00 1.9K
16:10 263.80 263.80 263.80 263.80 0.8K
16:12 263.40 263.60 263.40 263.60 1.6K
16:21 263.40 263.40 263.40 263.40 2.0K
16:25 263.40 263.60 263.20 263.20 4.7K
16:26 263.40 263.40 263.20 263.20 1.5K
16:29 263.20 263.20 263.20 263.20 1.1K
16:35 265.20 265.20 265.20 265.20 250.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available