Trustpilot Group

TRST
🏛️ uk →
221.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 262.00 262.00 262.00 262.00 0.7K
08:03 263.20 263.20 263.20 263.20 2.2K
08:05 262.80 262.80 262.80 262.80 0.8K
08:06 263.08 263.08 263.08 263.08 1.4K
08:10 263.41 263.41 263.41 263.41 0.0K
08:11 263.60 263.60 263.40 263.40 2.0K
08:13 263.20 263.20 263.00 263.00 1.0K
08:17 262.20 262.20 262.20 262.20 0.4K
08:18 261.80 261.80 261.80 261.80 2.3K
08:19 262.20 262.40 262.20 262.40 1.5K
08:26 263.00 263.00 263.00 263.00 0.1K
08:33 263.00 263.00 263.00 263.00 3.5K
08:35 263.26 263.31 263.26 263.31 0.8K
08:36 263.20 263.20 263.20 263.20 2.3K
08:39 263.40 264.00 263.40 264.00 0.6K
08:42 263.40 263.40 263.40 263.40 0.0K
08:44 262.80 263.00 262.80 263.00 2.5K
08:45 263.16 263.16 263.16 263.16 1.0K
08:47 262.80 262.80 262.80 262.80 0.4K
08:50 262.80 262.80 262.80 262.80 1.1K
08:52 262.70 262.70 262.70 262.70 1.0K
08:53 262.60 262.60 262.60 262.60 1.1K
08:54 262.60 262.60 262.60 262.60 1.1K
08:55 262.40 262.80 262.40 262.80 1.0K
08:56 262.60 262.60 262.60 262.60 0.1K
08:58 262.60 262.60 262.60 262.60 4.8K
09:03 263.00 263.20 263.00 263.20 4.0K
09:09 263.40 263.40 263.40 263.40 0.8K
09:11 263.80 263.80 263.80 263.80 2.5K
09:16 264.00 264.00 264.00 264.00 3.5K
09:19 263.60 263.60 263.60 263.60 1.4K
09:22 263.40 263.60 263.40 263.60 11.9K
09:23 263.80 263.80 263.80 263.80 1.1K
09:27 264.40 264.40 264.40 264.40 1.2K
09:28 264.60 264.60 264.60 264.60 0.2K
09:29 264.80 264.80 264.80 264.80 0.0K
09:31 265.15 265.15 265.15 265.15 0.0K
09:34 264.88 264.88 264.88 264.88 0.0K
09:38 265.00 265.40 265.00 265.40 0.1K
09:39 265.40 265.40 265.40 265.40 0.1K
09:47 265.00 265.00 265.00 265.00 3.9K
09:48 265.00 265.00 265.00 265.00 4.4K
09:49 264.80 264.80 264.80 264.80 3.8K
09:52 264.64 264.64 264.64 264.64 5.0K
09:55 264.40 264.40 264.40 264.40 0.3K
09:56 264.40 264.40 264.40 264.40 0.0K
09:57 264.60 264.80 264.60 264.80 2.8K
10:00 264.80 264.80 264.80 264.80 0.0K
10:01 264.80 264.80 264.80 264.80 1.6K
10:05 264.40 264.40 264.40 264.40 0.2K
10:06 264.60 264.60 264.60 264.60 0.3K
10:10 264.40 264.40 264.40 264.40 0.0K
10:24 264.68 264.68 264.68 264.68 7.0K
10:38 264.60 265.00 264.60 264.80 1.7K
10:40 264.60 264.60 264.60 264.60 0.0K
10:43 264.60 264.60 264.60 264.60 0.6K
10:52 264.76 264.76 264.76 264.76 4.2K
11:02 264.40 264.40 264.40 264.40 2.4K
11:10 264.12 264.12 264.00 264.00 1.7K
11:12 264.20 264.20 264.20 264.20 10.9K
11:14 264.40 264.40 264.40 264.40 3.3K
11:18 264.40 264.40 264.40 264.40 4.4K
11:21 264.00 264.00 264.00 264.00 2.3K
11:22 263.80 263.80 263.80 263.80 1.5K
11:25 264.00 264.00 264.00 264.00 0.4K
11:27 264.07 264.07 264.07 264.07 1.0K
11:30 263.80 263.80 263.60 263.60 0.8K
11:31 263.40 263.40 263.40 263.40 0.2K
11:38 263.20 263.20 263.20 263.20 0.7K
11:42 262.80 262.80 262.80 262.80 2.0K
11:43 263.00 263.00 263.00 263.00 0.1K
11:48 262.60 262.60 262.60 262.60 0.7K
11:50 262.60 262.60 261.80 261.80 7.6K
11:54 261.80 261.80 261.80 261.80 5.5K
11:58 261.20 261.20 261.20 261.20 3.7K
11:59 261.00 261.20 261.00 261.20 3.9K
12:02 261.80 261.80 261.80 261.80 0.2K
12:05 261.80 261.80 261.80 261.80 0.0K
12:07 261.46 261.46 261.46 261.46 1.2K
12:11 261.20 261.20 261.20 261.20 0.1K
12:13 262.00 262.20 262.00 262.20 5.7K
12:19 262.40 262.40 262.40 262.40 0.4K
12:21 262.60 262.60 262.60 262.60 6.0K
12:28 262.80 262.80 262.80 262.80 1.0K
12:30 262.98 262.98 262.98 262.98 0.2K
12:39 263.20 263.20 263.20 263.20 3.4K
12:45 262.80 262.80 262.80 262.80 0.1K
12:47 263.03 263.03 263.03 263.03 0.2K
12:48 263.20 263.20 263.20 263.20 0.0K
12:55 262.80 262.80 262.60 262.60 1.1K
13:01 263.00 263.20 263.00 263.20 3.0K
13:02 263.00 263.00 263.00 263.00 0.0K
13:05 263.40 263.40 263.40 263.40 0.0K
13:07 263.20 263.20 263.00 263.00 6.8K
13:20 263.20 263.20 263.20 263.20 0.7K
13:29 263.38 263.38 263.38 263.38 7.0K
13:30 263.20 263.20 263.20 263.20 0.2K
13:31 263.20 263.20 263.20 263.20 0.3K
13:32 263.20 263.20 262.80 262.80 0.9K
13:36 262.80 262.80 262.80 262.80 1.2K
13:37 262.60 262.60 262.60 262.60 0.4K
13:40 262.40 262.40 262.40 262.40 0.5K
13:44 262.50 262.50 262.50 262.50 0.0K
13:51 262.66 262.68 262.66 262.68 0.5K
14:08 262.40 262.40 262.40 262.40 0.7K
14:19 262.20 262.54 262.20 262.54 1.3K
14:23 262.60 262.60 262.60 262.60 0.0K
14:25 262.20 262.20 262.20 262.20 0.7K
14:31 262.00 262.00 262.00 262.00 3.0K
14:32 261.60 261.80 261.60 261.80 3.8K
14:37 261.60 261.60 261.60 261.60 1.9K
14:38 261.80 262.00 261.60 261.60 5.0K
14:39 262.00 262.00 261.40 261.40 8.2K
14:40 261.40 261.40 261.40 261.40 3.9K
14:42 261.40 261.40 261.40 261.40 0.5K
14:45 261.40 261.40 261.20 261.20 2.1K
14:48 261.20 261.20 261.20 261.20 0.7K
14:50 261.36 261.36 261.36 261.36 0.6K
14:53 261.60 261.60 261.60 261.60 0.4K
14:54 261.60 261.60 261.60 261.60 0.0K
14:56 261.00 261.20 261.00 261.20 2.6K
14:57 261.20 261.20 261.20 261.20 1.1K
14:58 261.30 261.30 261.30 261.30 0.1K
14:59 261.20 261.20 261.20 261.20 0.9K
15:00 261.00 261.00 261.00 261.00 0.1K
15:02 261.20 261.20 261.06 261.06 1.3K
15:10 261.40 261.40 261.40 261.40 0.0K
15:12 260.80 260.80 260.80 260.80 1.2K
15:17 260.87 260.87 260.87 260.87 0.9K
15:18 260.60 260.60 260.40 260.40 1.7K
15:21 260.40 260.40 260.40 260.40 1.9K
15:22 260.24 260.24 260.24 260.24 2.0K
15:23 260.20 260.20 260.20 260.20 0.6K
15:24 260.00 260.24 260.00 260.00 27.1K
15:25 260.00 260.00 260.00 260.00 34.2K
15:26 260.00 260.00 260.00 260.00 1.3K
15:27 260.00 260.00 260.00 260.00 8.0K
15:28 260.00 260.00 260.00 260.00 0.7K
15:29 260.00 260.00 260.00 260.00 13.9K
15:30 260.00 260.00 260.00 260.00 2.2K
15:31 260.00 260.00 260.00 260.00 0.2K
15:32 260.20 260.20 260.20 260.20 1.7K
15:33 260.20 260.40 260.00 260.40 102.9K
15:35 260.60 260.60 260.60 260.60 0.4K
15:36 260.80 260.80 260.80 260.80 2.7K
15:44 260.60 260.60 260.60 260.60 0.0K
15:45 261.00 261.00 261.00 261.00 1.9K
15:51 261.00 261.00 261.00 261.00 0.1K
15:53 260.80 261.00 260.80 261.00 0.7K
15:55 261.20 261.20 261.20 261.20 0.6K
15:57 261.24 261.24 261.24 261.24 0.0K
16:00 261.18 261.18 261.18 261.18 0.1K
16:01 261.00 261.20 261.00 261.20 1.5K
16:03 261.00 261.00 261.00 261.00 1.7K
16:04 260.80 260.80 260.80 260.80 0.1K
16:06 261.40 261.40 261.40 261.40 0.9K
16:12 261.40 261.40 261.40 261.40 1.8K
16:14 261.60 261.60 261.60 261.60 2.4K
16:15 261.80 261.80 261.60 261.60 3.7K
16:16 261.40 261.40 261.40 261.40 0.0K
16:18 261.40 261.40 261.20 261.20 0.4K
16:20 261.20 261.20 261.00 261.00 0.6K
16:21 261.00 261.00 261.00 261.00 0.5K
16:23 261.00 261.00 261.00 261.00 1.8K
16:27 261.40 261.60 261.00 261.60 7.4K
16:29 260.80 260.80 260.80 260.80 0.3K
16:35 260.60 260.60 260.60 260.60 220.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available