Trustpilot Group

TRST
🏛️ uk →
226.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 244.60 244.60 244.00 244.00 8.4K
08:01 245.00 245.20 245.00 245.20 4.1K
08:02 245.38 245.38 245.36 245.36 8.6K
08:05 245.44 245.44 245.44 245.44 2.5K
08:08 245.20 245.20 245.20 245.20 2.4K
08:09 245.00 245.00 245.00 245.00 0.5K
08:10 245.40 245.40 245.40 245.40 1.1K
08:13 245.60 245.60 245.60 245.60 0.6K
08:23 244.80 244.80 244.80 244.80 0.3K
08:30 244.40 244.40 244.40 244.40 10.2K
08:32 245.08 245.08 245.08 245.08 1.8K
08:33 245.00 245.00 245.00 245.00 4.4K
08:35 244.60 244.60 244.60 244.60 0.0K
08:36 244.80 245.00 244.80 245.00 2.9K
08:42 244.80 245.00 244.80 245.00 2.1K
08:45 244.60 244.60 244.60 244.60 8.8K
08:46 244.60 244.60 244.60 244.60 0.5K
08:47 244.70 244.70 244.70 244.70 8.0K
08:48 244.40 244.40 244.40 244.40 2.3K
08:56 244.40 244.40 244.40 244.40 0.3K
08:57 244.40 244.40 244.40 244.40 0.4K
08:58 244.40 244.40 244.40 244.40 0.9K
08:59 244.20 244.20 244.20 244.20 4.3K
09:00 244.40 244.40 244.40 244.40 0.7K
09:01 244.60 244.60 244.40 244.40 4.0K
09:02 244.80 244.80 244.80 244.80 3.0K
09:06 244.40 244.40 244.40 244.40 5.0K
09:07 244.60 244.60 244.60 244.60 0.2K
09:09 244.40 244.40 244.40 244.40 2.6K
09:15 244.20 244.20 244.20 244.20 2.2K
09:16 244.28 244.28 244.28 244.28 0.1K
09:18 244.30 244.30 244.30 244.30 0.2K
09:20 244.20 244.20 244.20 244.20 2.8K
09:23 244.20 244.20 244.00 244.00 6.9K
09:24 244.00 244.00 243.80 243.80 2.9K
09:26 244.20 244.20 244.20 244.20 0.9K
09:27 244.20 244.20 244.20 244.20 0.7K
09:28 244.20 244.40 244.20 244.40 0.7K
09:32 244.20 244.20 244.20 244.20 0.0K
09:33 244.20 244.20 244.20 244.20 0.0K
09:34 244.20 244.20 243.60 243.60 1.7K
09:36 243.60 243.60 243.60 243.60 3.0K
09:37 243.60 243.80 243.60 243.80 2.1K
09:40 244.40 244.40 244.40 244.40 0.0K
09:45 244.20 244.20 244.20 244.20 0.4K
09:46 244.00 244.00 243.80 243.80 4.1K
09:47 243.60 243.60 243.60 243.60 0.6K
09:49 243.40 243.40 243.40 243.40 0.2K
09:50 243.40 243.40 243.40 243.40 0.2K
09:54 243.60 243.60 243.60 243.60 0.1K
09:58 243.60 243.60 243.60 243.60 0.2K
09:59 243.60 243.60 243.60 243.60 0.1K
10:09 243.90 243.90 243.90 243.90 1.1K
10:10 243.60 243.60 243.60 243.60 4.0K
10:12 243.60 243.60 243.60 243.60 0.3K
10:15 243.80 243.80 243.80 243.80 0.3K
10:18 243.80 243.80 243.80 243.80 0.1K
10:20 244.00 244.00 244.00 244.00 8.0K
10:33 244.40 244.40 244.40 244.40 4.1K
10:35 244.20 244.40 244.20 244.40 0.2K
10:38 244.20 244.40 244.20 244.40 0.4K
10:40 243.80 243.80 243.80 243.80 2.2K
10:45 244.00 244.00 244.00 244.00 1.0K
10:47 244.40 244.40 244.40 244.40 0.0K
10:52 244.40 245.00 244.40 245.00 1.4K
10:53 244.80 244.80 244.80 244.80 0.3K
10:54 244.80 244.80 244.80 244.80 0.0K
10:55 244.80 245.00 244.80 245.00 0.3K
10:56 245.00 245.40 245.00 245.40 0.9K
10:57 245.38 245.38 245.38 245.38 0.6K
10:58 245.20 245.20 245.00 245.00 6.4K
11:02 244.80 244.80 244.80 244.80 0.7K
11:04 245.00 245.00 245.00 245.00 2.6K
11:08 245.20 245.20 245.20 245.20 0.0K
11:09 245.20 245.20 245.00 245.00 2.2K
11:12 245.00 245.00 245.00 245.00 0.8K
11:13 245.00 245.00 245.00 245.00 1.8K
11:15 245.00 245.00 245.00 245.00 0.2K
11:16 245.00 245.00 245.00 245.00 1.0K
11:21 244.80 244.80 244.20 244.20 18.3K
11:22 244.40 244.40 244.40 244.40 1.7K
11:23 244.40 244.40 244.40 244.40 0.0K
11:24 244.40 244.40 244.20 244.20 3.0K
11:25 244.40 244.40 244.40 244.40 1.9K
11:28 244.80 244.80 244.80 244.80 4.4K
11:29 244.60 244.60 244.60 244.60 0.7K
11:30 244.40 244.40 244.40 244.40 0.8K
11:31 244.20 244.20 244.20 244.20 0.5K
11:33 244.20 244.20 244.20 244.20 0.2K
11:34 244.20 244.20 244.20 244.20 0.3K
11:35 244.40 244.40 244.40 244.40 11.3K
11:36 244.80 244.80 244.80 244.80 0.0K
11:38 244.80 245.40 244.80 245.40 12.0K
11:39 245.60 245.60 245.40 245.40 8.4K
11:41 245.80 246.00 245.80 245.80 32.6K
11:42 245.80 245.80 245.80 245.80 1.4K
11:43 245.80 245.80 245.80 245.80 0.3K
11:45 246.40 246.40 246.40 246.40 1.4K
11:58 246.60 247.00 246.60 247.00 1.1K
12:00 246.40 246.40 246.00 246.00 8.5K
12:03 246.60 246.60 246.60 246.60 1.7K
12:05 246.80 246.80 246.80 246.80 3.6K
12:07 246.60 247.20 246.60 247.20 8.3K
12:09 247.20 248.00 247.20 248.00 6.5K
12:10 247.80 247.80 247.80 247.80 1.8K
12:11 247.60 247.60 247.40 247.40 2.4K
12:15 247.20 247.20 247.20 247.20 0.0K
12:16 247.40 247.60 247.40 247.60 1.5K
12:17 247.80 248.00 247.80 248.00 2.6K
12:20 247.60 247.60 247.60 247.60 1.9K
12:28 247.60 247.60 247.60 247.60 0.1K
12:32 247.80 247.80 247.80 247.80 0.0K
12:33 247.40 247.40 247.20 247.20 4.3K
12:34 247.60 247.60 247.60 247.60 0.3K
12:39 247.80 247.80 247.80 247.80 0.6K
12:42 247.60 247.60 247.60 247.60 0.8K
12:54 247.20 247.20 247.20 247.20 5.9K
12:55 247.00 247.20 247.00 247.20 7.5K
12:57 247.00 247.00 247.00 247.00 6.1K
12:58 246.80 246.80 246.40 246.40 14.3K
12:59 246.50 246.50 246.50 246.50 2.0K
13:04 246.80 246.80 246.60 246.60 7.5K
13:05 246.80 246.80 246.80 246.80 2.5K
13:06 246.80 246.80 246.80 246.80 5.6K
13:07 247.00 247.00 247.00 247.00 5.0K
13:10 247.20 247.20 246.92 246.92 7.0K
13:11 247.00 247.00 247.00 247.00 4.0K
13:17 247.00 247.00 247.00 247.00 7.2K
13:26 247.00 247.00 247.00 247.00 5.0K
13:29 247.00 247.00 247.00 247.00 0.2K
13:30 246.80 246.80 246.80 246.80 8.1K
13:31 246.60 246.60 246.60 246.60 4.7K
13:32 246.40 246.40 246.20 246.20 5.7K
13:40 246.20 246.20 245.80 245.80 10.4K
13:41 245.80 245.80 245.40 245.40 5.9K
13:45 245.80 245.80 245.80 245.80 1.1K
13:57 245.64 245.64 245.60 245.60 16.7K
14:00 245.70 245.70 245.70 245.70 0.9K
14:02 245.90 246.00 245.90 246.00 30.8K
14:03 246.20 246.20 246.20 246.20 2.2K
14:06 245.80 246.00 245.80 245.80 175.7K
14:14 246.00 246.00 246.00 246.00 1.7K
14:15 245.80 245.80 245.80 245.80 1.1K
14:19 245.80 245.80 245.80 245.80 1.3K
14:22 245.80 245.80 245.80 245.80 4.5K
14:23 246.00 246.20 246.00 246.20 2.1K
14:24 246.60 246.60 246.60 246.60 1.3K
14:26 246.20 246.20 246.20 246.20 8.7K
14:27 246.20 246.20 246.20 246.20 7.7K
14:28 246.20 246.20 246.20 246.20 8.2K
14:29 246.00 246.00 246.00 246.00 0.1K
14:30 245.80 245.80 245.80 245.80 4.2K
14:38 245.64 245.64 244.70 244.70 30.3K
14:40 245.20 245.20 245.20 245.20 0.2K
14:43 244.60 244.60 244.60 244.60 3.4K
14:44 244.80 244.80 244.80 244.80 1.5K
14:45 244.80 244.80 244.40 244.40 2.1K
14:46 244.20 244.20 244.20 244.20 3.1K
14:47 244.20 244.20 243.78 243.78 0.9K
14:50 244.00 244.00 244.00 244.00 0.0K
14:52 244.20 244.20 244.20 244.20 1.5K
14:53 244.20 244.20 244.00 244.00 0.3K
14:54 243.80 243.80 243.80 243.80 2.6K
14:55 243.80 243.80 243.80 243.80 1.9K
14:57 243.80 244.00 243.80 244.00 0.7K
15:02 243.80 243.80 243.60 243.60 5.1K
15:03 243.60 243.60 243.60 243.60 3.3K
15:07 244.00 244.00 244.00 244.00 0.0K
15:10 243.20 243.20 243.20 243.20 1.9K
15:15 243.34 243.34 243.20 243.20 0.0K
15:18 243.20 243.20 243.20 243.20 1.2K
15:20 243.40 243.40 243.40 243.40 0.2K
15:24 243.00 243.00 243.00 243.00 2,603.1K
15:29 243.40 243.40 243.40 243.40 0.2K
15:36 243.40 243.40 243.40 243.40 4.2K
15:39 243.40 243.40 243.40 243.40 0.8K
15:40 243.40 243.40 243.40 243.40 0.0K
15:41 243.40 243.40 243.40 243.40 0.4K
15:43 243.20 243.20 243.20 243.20 0.0K
15:46 243.20 243.20 243.00 243.00 2.3K
15:54 243.20 243.20 243.00 243.00 6.1K
15:55 242.92 242.92 242.80 242.80 5.1K
15:59 243.06 243.06 243.06 243.06 5.8K
16:00 243.40 243.40 243.40 243.40 0.0K
16:01 243.20 243.20 243.20 243.20 1.9K
16:02 243.60 243.80 243.40 243.40 14.9K
16:03 243.20 243.40 243.20 243.40 3.4K
16:05 243.60 243.60 243.60 243.60 3.0K
16:09 243.40 243.40 243.40 243.40 1.9K
16:10 243.40 243.40 243.40 243.40 0.4K
16:11 243.40 243.40 243.40 243.40 1.5K
16:13 243.60 243.60 243.60 243.60 0.5K
16:15 243.20 243.20 243.20 243.20 0.2K
16:16 243.00 243.00 242.60 242.60 1.3K
16:18 243.00 243.00 243.00 243.00 0.5K
16:21 242.80 242.80 242.80 242.80 5.1K
16:23 243.00 243.00 243.00 243.00 0.3K
16:26 242.80 242.87 242.80 242.87 3.7K
16:27 242.60 242.60 242.60 242.60 0.5K
16:28 242.60 242.60 242.40 242.40 2.6K
16:29 243.00 243.00 243.00 243.00 0.9K
16:35 243.60 243.60 243.60 243.60 447.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available