Trustpilot Group

TRST
🏛️ uk →
224.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 210.90 210.90 210.90 210.90 1.1K
08:01 208.20 209.00 208.20 209.00 3.6K
08:02 208.30 208.64 208.30 208.64 1.5K
08:03 209.00 209.00 208.00 208.00 57.3K
08:05 208.40 208.40 208.40 208.40 1.9K
08:06 208.20 208.20 208.08 208.08 5.1K
08:07 207.78 207.78 207.60 207.60 1.4K
08:08 207.80 207.80 207.60 207.80 6.6K
08:10 208.00 208.00 207.84 207.84 3.8K
08:11 207.60 207.60 207.58 207.58 1.9K
08:12 207.40 207.40 207.40 207.40 1.1K
08:14 207.20 207.20 207.20 207.20 0.6K
08:15 208.00 208.00 207.91 207.91 13.0K
08:20 208.00 208.00 207.60 207.60 5.3K
08:21 207.80 207.80 207.80 207.80 0.9K
08:24 208.00 208.00 208.00 208.00 0.6K
08:26 208.20 208.20 208.00 208.00 0.8K
08:30 208.60 208.60 208.60 208.60 0.0K
08:37 209.20 209.20 209.20 209.20 0.6K
08:42 209.60 209.60 209.00 209.00 3.2K
08:43 208.80 208.80 208.80 208.80 0.3K
08:46 208.72 208.72 208.72 208.72 4.8K
08:47 208.80 208.80 208.80 208.80 1.0K
08:49 208.80 208.80 208.80 208.80 0.3K
08:52 209.00 209.00 208.80 209.00 25.1K
08:53 209.20 209.40 209.20 209.40 2.4K
08:55 209.40 209.40 209.40 209.40 0.0K
08:56 209.40 209.40 209.40 209.40 0.0K
08:58 209.40 209.40 209.40 209.40 0.0K
08:59 209.00 209.00 209.00 209.00 0.8K
09:02 209.20 209.20 209.20 209.20 0.7K
09:03 209.02 209.02 209.02 209.02 1.8K
09:04 209.80 209.80 209.80 209.80 1.3K
09:05 210.00 210.00 210.00 210.00 3.5K
09:07 210.00 210.00 210.00 210.00 2.0K
09:08 210.00 210.00 210.00 210.00 0.9K
09:09 210.00 210.00 210.00 210.00 0.7K
09:10 210.00 210.00 210.00 210.00 0.2K
09:11 210.00 210.00 210.00 210.00 0.2K
09:12 210.00 210.00 210.00 210.00 5.1K
09:14 210.20 210.20 210.00 210.00 2.1K
09:15 209.80 209.80 209.80 209.80 0.2K
09:18 210.20 210.20 209.80 209.80 1.3K
09:20 209.40 209.40 209.00 209.00 2.2K
09:21 209.00 209.00 209.00 209.00 0.0K
09:23 209.00 209.00 209.00 209.00 1.6K
09:25 209.00 209.00 208.98 208.98 2.5K
09:30 209.20 209.20 208.80 208.80 1.0K
09:31 208.98 208.98 208.98 208.98 0.1K
09:35 208.60 208.60 208.58 208.58 2.3K
09:37 208.40 208.40 208.40 208.40 0.8K
09:38 208.00 208.00 208.00 208.00 0.4K
09:39 208.00 208.00 208.00 208.00 2.4K
09:40 208.00 208.00 208.00 208.00 0.7K
09:43 208.02 208.40 208.02 208.40 3.6K
09:51 208.34 208.34 208.34 208.34 5.0K
09:55 208.42 208.42 208.42 208.42 0.3K
09:56 208.20 208.20 208.20 208.20 2.0K
10:01 208.00 208.20 207.80 208.20 4.3K
10:03 208.13 208.80 208.13 208.60 2.3K
10:05 208.70 208.70 208.70 208.70 1.6K
10:10 208.40 208.40 208.40 208.40 1.3K
10:12 208.40 208.40 208.40 208.40 1.2K
10:16 208.40 208.40 208.40 208.40 0.5K
10:17 208.20 208.20 208.20 208.20 1.2K
10:20 208.00 208.00 208.00 208.00 0.0K
10:21 208.20 208.20 207.98 207.98 74.0K
10:23 207.80 207.80 207.80 207.80 0.0K
10:24 207.60 207.60 207.60 207.60 0.0K
10:28 207.40 207.40 207.40 207.40 0.8K
10:29 207.40 207.40 207.20 207.20 2.6K
10:33 207.20 207.20 207.20 207.20 0.3K
10:35 207.20 207.20 207.20 207.20 1.3K
10:38 207.40 207.60 207.40 207.60 1.2K
10:40 207.60 207.60 207.60 207.60 5.2K
10:42 208.40 208.40 208.40 208.40 1.6K
10:45 208.40 208.40 208.40 208.40 1.9K
10:48 208.80 208.80 208.80 208.80 0.1K
10:54 208.80 208.80 208.80 208.80 0.3K
10:56 209.20 209.20 208.80 208.80 3.0K
10:57 208.60 208.60 208.60 208.60 1.5K
11:00 208.60 208.60 208.60 208.60 2.1K
11:04 208.80 208.80 208.80 208.80 0.7K
11:05 209.00 209.00 209.00 209.00 0.5K
11:10 208.98 208.98 208.98 208.98 0.7K
11:15 208.80 208.80 208.80 208.80 1.5K
11:22 208.80 208.80 208.80 208.80 1.5K
11:35 209.00 209.00 209.00 209.00 0.0K
11:36 208.80 208.80 208.80 208.80 0.0K
11:38 208.80 208.80 208.80 208.80 0.0K
11:40 208.80 208.80 208.80 208.80 1.6K
11:42 209.00 209.00 209.00 209.00 3.1K
11:44 208.80 208.80 208.80 208.80 0.8K
11:45 208.80 208.80 208.80 208.80 1.1K
11:47 208.60 208.60 208.60 208.60 22.5K
11:48 208.60 208.60 208.60 208.60 52.8K
11:49 208.40 208.40 208.40 208.40 7.7K
11:52 208.20 208.20 208.20 208.20 25.4K
11:56 208.40 208.40 208.40 208.40 1.2K
11:58 208.40 208.60 208.40 208.40 10.0K
11:59 208.40 208.40 208.20 208.20 26.6K
12:05 208.40 208.40 208.40 208.40 0.8K
12:07 208.30 208.30 208.30 208.30 0.1K
12:10 208.40 208.60 208.40 208.60 6.7K
12:11 208.60 208.60 208.60 208.60 9.1K
12:13 208.40 208.40 208.40 208.40 4.3K
12:15 208.20 208.20 208.20 208.20 3.1K
12:18 208.40 208.40 208.40 208.40 0.1K
12:22 208.40 208.40 208.40 208.40 1.0K
12:30 208.40 208.40 208.40 208.40 3.2K
12:32 208.60 208.60 208.60 208.60 25.3K
12:35 208.60 208.80 208.60 208.80 16.3K
12:36 209.20 209.20 209.20 209.20 0.7K
12:37 208.80 209.00 208.80 209.00 56.1K
12:38 208.68 209.60 208.68 209.40 289.7K
12:39 209.40 209.80 208.68 209.80 126.5K
12:40 210.00 210.20 210.00 210.20 6.7K
12:41 210.50 211.00 208.70 208.70 233.9K
12:42 211.00 211.20 211.00 211.00 23.9K
12:44 211.00 211.00 211.00 211.00 1.8K
12:45 210.80 210.80 210.80 210.80 0.7K
12:48 210.80 210.80 210.60 210.80 6.0K
12:50 211.20 211.20 211.20 211.20 2.5K
12:52 211.00 211.00 211.00 211.00 3.1K
12:53 211.00 211.00 211.00 211.00 2.3K
12:54 210.80 210.80 210.80 210.80 2.5K
12:55 211.00 211.00 211.00 211.00 0.0K
13:04 210.80 210.80 210.80 210.80 0.9K
13:07 210.80 210.80 210.80 210.80 1.2K
13:08 211.10 211.10 211.10 211.10 1.8K
13:10 211.00 211.00 210.60 210.60 4.2K
13:15 210.40 210.40 210.40 210.40 3.6K
13:22 210.20 210.20 210.20 210.20 0.4K
13:26 210.20 210.20 210.20 210.20 0.2K
13:27 210.00 210.00 210.00 210.00 3.0K
13:30 210.20 210.20 210.00 210.00 0.1K
13:32 210.20 211.00 210.20 210.80 6.9K
13:34 211.20 211.20 211.20 211.20 0.5K
13:35 211.20 211.20 211.20 211.20 2.3K
13:37 211.20 211.20 211.20 211.20 1.3K
13:39 211.20 211.20 211.20 211.20 0.2K
13:40 211.20 211.20 211.20 211.20 0.5K
13:45 211.20 211.20 211.20 211.20 0.5K
13:51 211.00 211.00 211.00 211.00 3.4K
13:52 211.00 211.00 211.00 211.00 0.0K
13:55 211.05 211.05 211.05 211.05 4.4K
14:00 211.00 211.20 211.00 211.11 2.5K
14:02 211.20 211.20 211.00 211.00 6.0K
14:03 211.00 211.00 211.00 211.00 0.4K
14:05 210.80 210.80 210.80 210.80 2.1K
14:08 210.80 210.80 210.80 210.80 4.1K
14:09 210.60 210.60 210.40 210.40 1.8K
14:15 209.80 209.80 209.80 209.80 1.7K
14:16 209.80 209.80 209.80 209.80 2.3K
14:17 209.60 209.60 209.60 209.60 1.4K
14:20 209.60 209.60 209.60 209.60 0.0K
14:21 209.60 209.60 209.60 209.60 5.0K
14:26 209.80 210.00 209.80 210.00 2.6K
14:27 210.20 210.20 210.20 210.20 0.9K
14:31 210.40 210.40 210.40 210.40 2.7K
14:40 210.00 210.00 210.00 210.00 3.6K
14:44 210.20 210.20 209.60 209.60 3.0K
14:47 209.60 209.60 209.60 209.60 0.4K
14:48 209.40 209.40 209.40 209.40 5.6K
14:50 209.30 209.60 209.30 209.60 2.3K
14:52 209.60 209.80 209.60 209.80 3.0K
14:53 209.80 210.00 209.60 210.00 6.3K
15:00 210.00 210.00 210.00 210.00 0.5K
15:04 210.00 210.00 209.80 209.80 1.1K
15:05 209.80 209.80 209.80 209.80 0.0K
15:06 209.60 209.80 209.60 209.80 1.1K
15:08 209.80 209.80 209.80 209.80 1.6K
15:09 209.80 209.80 209.80 209.80 0.1K
15:12 209.80 209.80 209.80 209.80 3.0K
15:14 210.00 210.00 210.00 210.00 0.0K
15:15 209.82 209.82 209.82 209.82 0.0K
15:16 209.80 209.80 209.60 209.60 3.5K
15:17 209.40 209.40 209.26 209.26 22.1K
15:18 209.20 209.20 209.00 209.00 5.9K
15:19 208.80 208.80 208.80 208.80 0.6K
15:20 208.40 208.60 208.40 208.40 8.4K
15:21 208.80 208.80 208.80 208.80 1.4K
15:22 208.90 208.90 208.90 208.90 1.6K
15:27 209.00 209.00 208.40 208.40 1.7K
15:28 208.60 208.60 208.60 208.60 1.2K
15:29 208.40 208.40 208.40 208.40 0.5K
15:32 208.40 208.40 208.20 208.20 1.8K
15:37 208.60 208.60 208.60 208.60 19.0K
15:38 208.80 209.00 208.80 209.00 1.5K
15:39 209.20 209.20 208.80 208.80 3.1K
15:40 208.80 208.80 208.80 208.80 0.5K
15:43 208.80 208.80 208.80 208.80 0.3K
15:46 208.60 208.60 208.60 208.60 4.1K
15:49 208.80 208.80 208.80 208.80 0.0K
15:56 208.60 208.60 208.60 208.60 2.7K
16:00 208.60 208.60 208.60 208.60 4.8K
16:01 208.40 208.60 208.40 208.60 4.0K
16:05 208.60 208.60 208.60 208.60 8.0K
16:08 208.60 208.60 208.60 208.60 5.8K
16:09 208.60 208.60 208.60 208.60 2.0K
16:10 208.80 208.80 208.80 208.80 0.3K
16:11 208.80 208.80 208.80 208.80 7.7K
16:12 208.60 208.60 208.40 208.40 5.3K
16:14 208.40 208.40 208.20 208.20 1.7K
16:15 208.40 208.47 208.40 208.47 4.9K
16:17 208.20 208.20 208.20 208.20 0.3K
16:19 208.20 208.20 208.20 208.20 0.0K
16:20 208.40 208.60 208.40 208.60 0.6K
16:23 208.60 208.60 208.60 208.60 7.9K
16:24 208.60 208.60 208.30 208.30 2.0K
16:28 208.40 208.40 208.40 208.40 0.7K
16:29 208.40 208.40 208.20 208.20 0.1K
16:35 207.60 207.60 207.60 207.60 1,333.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available