Trust-Search

3115
🏛️ taiwan →
12.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 16.20 16.55 15.60 15.60 0.0M
2021-12-29 15.80 16.75 15.50 16.00 0.0M
2021-12-28 15.90 15.90 15.35 15.35 0.0M
2021-12-27 15.75 15.75 15.40 15.70 0.0M
2021-12-24 15.85 15.90 15.70 15.75 0.0M
2021-12-23 15.70 15.85 15.70 15.85 0.0M
2021-12-22 15.95 15.95 15.80 15.95 0.0M
2021-12-21 16.20 16.20 15.55 15.85 0.0M
2021-12-20 15.95 15.95 15.45 15.45 0.0M
2021-12-17 15.75 15.75 15.15 15.40 0.0M
2021-12-16 15.65 15.70 15.35 15.40 0.0M
2021-12-15 15.00 15.80 15.00 15.25 0.0M
2021-12-14 15.00 15.00 14.60 15.00 0.0M
2021-12-13 15.10 15.15 14.40 15.15 0.0M
2021-12-10 14.65 15.50 14.40 15.30 0.0M
2021-12-09 14.95 14.95 14.30 14.65 0.0M
2021-12-08 14.80 15.55 14.80 14.95 0.0M
2021-12-07 15.10 15.95 14.65 15.95 0.0M
2021-12-06 13.20 14.50 13.05 14.50 0.0M
2021-12-03 13.10 13.20 12.70 13.20 0.0M
2021-12-02 13.05 13.05 13.05 13.05 0.0M
2021-12-01 12.95 13.00 12.95 13.00 0.0M
2021-11-30 13.00 13.00 12.55 13.00 0.0M
2021-11-29 12.60 12.60 12.30 12.40 0.0M
2021-11-26 12.80 12.80 12.45 12.45 0.0M
2021-11-25 12.80 12.80 12.80 12.80 0.0M
2021-11-24 13.05 13.05 13.05 13.05 0.0M
2021-11-23 13.05 13.05 13.05 13.05 0.0M
2021-11-22 13.45 13.45 13.00 13.05 0.0M
2021-11-19 13.40 13.40 13.00 13.00 0.0M
2021-11-18 13.50 13.50 13.50 13.50 0.0M
2021-11-17 13.00 13.55 13.00 13.50 0.0M
2021-11-16 13.00 13.00 13.00 13.00 0.0M
2021-11-15 12.60 13.00 12.60 13.00 0.0M
2021-11-12 13.00 13.00 13.00 13.00 0.0M
2021-11-11 13.00 13.00 13.00 13.00 0.0M
2021-11-10 12.75 12.75 12.75 12.75 0.0M
2021-11-09 12.70 12.75 12.70 12.75 0.0M
2021-11-08 12.45 12.70 12.45 12.70 0.0M
2021-11-03 13.10 13.10 13.10 13.10 0.0M
2021-11-02 13.10 13.10 13.10 13.10 0.0M
2021-10-28 12.70 13.15 12.70 13.15 0.0M
2021-10-27 13.15 13.15 13.15 13.15 0.0M
2021-10-26 13.00 13.10 13.00 13.10 0.0M
2021-10-25 12.95 13.00 12.95 13.00 0.0M
2021-10-22 12.95 12.95 12.95 12.95 0.0M
2021-10-20 12.70 12.90 12.65 12.90 0.0M
2021-10-18 13.00 13.00 12.80 12.80 0.0M
2021-10-14 12.95 12.95 12.90 12.90 0.0M
2021-10-13 12.90 13.05 12.90 13.05 0.0M
2021-10-08 13.10 13.10 13.00 13.00 0.0M
2021-10-07 14.20 14.20 13.15 13.15 0.0M
2021-10-06 13.25 13.25 13.25 13.25 0.0M
2021-10-05 13.25 13.25 13.25 13.25 0.0M
2021-10-04 12.90 12.90 12.90 12.90 0.0M
2021-10-01 13.20 13.20 12.70 13.20 0.0M
2021-09-30 13.10 13.10 13.10 13.10 0.0M
2021-09-29 13.25 13.25 13.05 13.10 0.0M
2021-09-28 13.45 13.50 13.45 13.45 0.0M
2021-09-27 13.15 13.60 13.15 13.55 0.0M
2021-09-17 13.50 14.05 13.50 13.95 0.0M
2021-09-16 13.50 13.50 13.20 13.40 0.0M
2021-09-15 13.75 13.75 13.15 13.40 0.0M
2021-09-13 13.80 13.85 13.80 13.85 0.0M
2021-09-10 13.80 13.85 13.80 13.85 0.0M
2021-09-09 14.20 14.20 13.60 13.80 0.0M
2021-09-08 13.95 13.95 13.85 13.85 0.0M
2021-09-07 13.90 14.30 13.60 13.95 0.0M
2021-09-06 13.75 14.15 13.65 13.95 0.0M
2021-09-03 13.85 13.85 13.85 13.85 0.0M
2021-09-02 13.85 13.95 13.60 13.85 0.0M
2021-09-01 14.00 14.00 13.60 14.00 0.0M
2021-08-31 13.90 14.00 13.55 14.00 0.0M
2021-08-30 13.50 14.00 13.50 14.00 0.0M
2021-08-27 14.05 14.05 14.05 14.05 0.0M
2021-08-26 14.35 14.35 13.65 14.10 0.0M
2021-08-25 14.10 14.10 14.05 14.05 0.0M
2021-08-24 14.30 14.40 13.90 14.15 0.0M
2021-08-23 13.75 13.90 13.75 13.90 0.0M
2021-08-20 14.50 14.50 13.40 13.75 0.0M
2021-08-18 14.45 14.45 14.45 14.45 0.0M
2021-08-17 14.60 14.60 14.45 14.45 0.0M
2021-08-16 14.60 14.60 14.60 14.60 0.0M
2021-08-13 14.50 14.50 14.50 14.50 0.0M
2021-08-12 14.00 14.45 14.00 14.35 0.0M
2021-08-11 13.60 14.55 13.60 14.35 0.0M
2021-08-10 13.80 14.00 13.60 13.80 0.0M
2021-08-09 13.70 14.70 13.70 14.70 0.0M
2021-08-05 14.45 14.80 14.45 14.80 0.0M
2021-08-04 14.00 14.00 14.00 14.00 0.0M
2021-08-02 14.50 14.50 14.50 14.50 0.0M
2021-07-29 14.05 14.10 14.05 14.10 0.0M
2021-07-28 14.20 14.20 13.90 14.00 0.0M
2021-07-27 14.30 14.30 14.30 14.30 0.0M
2021-07-26 14.20 14.65 14.20 14.65 0.0M
2021-07-23 14.50 15.00 14.25 14.30 0.0M
2021-07-21 14.20 14.25 14.20 14.25 0.0M
2021-07-20 14.10 14.20 14.10 14.20 0.0M
2021-07-19 14.50 14.50 14.30 14.35 0.0M
2021-07-14 14.50 15.00 14.50 15.00 0.0M
2021-07-13 14.40 14.80 14.25 14.80 0.0M
2021-07-12 15.00 15.00 15.00 15.00 0.0M
2021-07-09 14.15 14.15 14.15 14.15 0.0M
2021-07-08 14.20 14.20 14.20 14.20 0.0M
2021-07-07 14.65 14.65 14.20 14.20 0.0M
2021-07-06 14.30 14.65 14.20 14.65 0.0M
2021-07-05 14.75 14.80 14.50 14.55 0.0M
2021-07-02 14.40 14.70 14.40 14.50 0.0M
2021-07-01 15.10 15.10 15.10 15.10 0.0M
2021-06-29 14.05 14.05 14.05 14.05 0.0M
2021-06-24 14.95 14.95 14.95 14.95 0.0M
2021-06-22 14.95 14.95 14.95 14.95 0.0M
2021-06-21 15.05 15.05 15.00 15.00 0.0M
2021-06-17 15.00 15.75 15.00 15.75 0.0M
2021-06-16 15.25 15.25 14.50 15.00 0.0M
2021-06-10 14.80 15.45 14.50 15.45 0.0M
2021-06-09 15.20 15.60 15.20 15.25 0.0M
2021-06-08 15.10 15.75 15.10 15.75 0.0M
2021-06-04 15.85 15.85 15.45 15.45 0.0M
2021-06-03 15.55 15.95 15.25 15.90 0.0M
2021-06-02 15.85 15.95 15.85 15.95 0.0M
2021-06-01 15.60 16.00 15.55 16.00 0.0M
2021-05-27 16.10 16.10 15.90 15.90 0.0M
2021-05-26 15.55 16.10 15.50 16.10 0.0M
2021-05-25 15.55 15.55 15.55 15.55 0.0M
2021-05-21 15.80 15.80 15.60 15.80 0.0M
2021-05-20 15.90 16.05 15.80 15.80 0.0M
2021-05-19 15.85 15.90 15.80 15.90 0.0M
2021-05-18 16.20 16.30 15.80 15.80 0.0M
2021-05-17 16.50 16.60 15.50 16.25 0.0M
2021-05-14 16.60 16.60 16.60 16.60 0.0M
2021-05-13 15.40 15.60 15.35 15.60 0.0M
2021-05-12 15.80 16.00 15.00 15.40 0.0M
2021-05-11 16.50 16.50 15.70 15.70 0.0M
2021-05-10 15.85 16.90 15.85 16.20 0.0M
2021-05-07 16.50 16.50 16.05 16.40 0.0M
2021-05-06 16.70 16.70 16.70 16.70 0.0M
2021-05-05 16.30 16.30 16.30 16.30 0.0M
2021-05-04 16.40 16.50 16.05 16.30 0.0M
2021-05-03 16.40 16.55 16.40 16.40 0.0M
2021-04-29 16.30 16.40 16.30 16.40 0.0M
2021-04-28 16.50 16.50 16.10 16.20 0.0M
2021-04-27 16.60 16.60 16.20 16.50 0.0M
2021-04-26 15.75 16.20 15.70 16.20 0.0M
2021-04-23 15.85 16.05 15.85 15.90 0.0M
2021-04-22 16.00 16.25 15.80 15.85 0.0M
2021-04-21 15.95 16.60 15.95 16.00 0.0M
2021-04-20 15.90 16.00 15.90 15.95 0.0M
2021-04-19 16.00 16.10 15.80 15.85 0.0M
2021-04-16 16.30 16.30 15.85 15.85 0.0M
2021-04-14 16.35 16.35 16.05 16.05 0.0M
2021-04-13 16.00 16.20 16.00 16.00 0.0M
2021-04-12 16.60 16.60 16.60 16.60 0.0M
2021-04-09 16.05 16.85 16.05 16.70 0.0M
2021-04-08 15.80 16.45 15.80 16.05 0.0M
2021-04-07 15.90 16.20 15.85 16.20 0.0M
2021-04-06 15.85 15.90 15.85 15.90 0.0M
2021-04-01 15.95 16.20 15.95 16.20 0.0M
2021-03-31 15.65 15.65 15.65 15.65 0.0M
2021-03-30 15.80 15.95 15.55 15.85 0.0M
2021-03-29 15.95 15.95 15.95 15.95 0.0M
2021-03-26 15.80 16.20 15.80 15.95 0.0M
2021-03-25 16.40 16.40 15.60 15.80 0.0M
2021-03-24 16.40 16.40 16.40 16.40 0.0M
2021-03-23 16.75 16.75 16.20 16.40 0.0M
2021-03-22 16.60 16.90 16.40 16.40 0.0M
2021-03-19 16.85 16.85 16.30 16.35 0.0M
2021-03-18 16.40 16.90 16.30 16.85 0.0M
2021-03-17 16.50 16.50 16.40 16.50 0.0M
2021-03-16 16.85 16.95 16.40 16.40 0.0M
2021-03-15 17.25 17.25 16.40 16.95 0.0M
2021-03-12 18.15 18.15 17.00 17.20 0.0M
2021-03-11 16.60 18.15 16.60 18.15 0.0M
2021-03-10 16.50 16.50 16.50 16.50 0.0M
2021-03-09 16.80 16.80 16.80 16.80 0.0M
2021-03-08 17.00 17.00 16.70 17.00 0.0M
2021-03-05 17.00 17.00 17.00 17.00 0.0M
2021-03-04 17.35 17.35 17.00 17.00 0.0M
2021-03-03 16.80 17.40 16.80 17.35 0.0M
2021-03-02 16.80 16.85 16.80 16.80 0.0M
2021-02-26 16.75 16.95 16.70 16.95 0.0M
2021-02-25 17.00 17.00 16.55 16.55 0.0M
2021-02-24 17.00 17.00 16.75 16.75 0.0M
2021-02-23 16.80 16.80 16.75 16.75 0.0M
2021-02-22 16.70 16.70 16.70 16.70 0.0M
2021-02-19 16.75 16.75 16.70 16.70 0.0M
2021-02-18 17.10 17.30 17.00 17.20 0.0M
2021-02-17 16.60 17.10 16.60 17.10 0.0M
2021-02-05 16.80 16.80 16.80 16.80 0.0M
2021-02-04 16.50 16.50 16.50 16.50 0.0M
2021-02-03 16.15 16.50 16.15 16.40 0.0M
2021-02-02 16.10 16.20 16.10 16.15 0.0M
2021-02-01 16.00 16.10 16.00 16.10 0.0M
2021-01-29 16.55 16.55 16.45 16.50 0.0M
2021-01-28 16.60 16.60 16.10 16.15 0.0M
2021-01-27 16.65 16.65 16.60 16.60 0.0M
2021-01-26 16.20 16.75 16.20 16.75 0.0M
2021-01-25 16.55 16.60 16.20 16.30 0.0M
2021-01-22 16.60 16.65 16.55 16.55 0.0M
2021-01-21 16.50 16.80 16.45 16.60 0.0M
2021-01-20 16.40 16.50 16.15 16.45 0.0M
2021-01-19 16.10 16.50 15.10 16.50 0.0M
2021-01-18 16.40 16.40 16.40 16.40 0.0M
2021-01-15 16.75 16.75 16.40 16.40 0.0M
2021-01-14 16.30 16.75 16.30 16.75 0.0M
2021-01-13 16.65 16.90 16.15 16.30 0.0M
2021-01-12 16.10 16.65 16.10 16.65 0.0M
2021-01-11 16.85 16.85 16.55 16.55 0.0M
2021-01-08 17.75 17.75 17.60 17.60 0.0M
2021-01-07 16.10 17.50 16.05 17.50 0.0M
2021-01-06 16.45 16.70 15.80 15.95 0.0M
2021-01-05 16.15 16.55 16.10 16.25 0.0M
2021-01-04 17.50 17.50 16.05 16.05 0.0M