Trust-Search

3115
🏛️ taiwan →
12.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 11.30 11.35 11.00 11.15 0.0M
2022-12-29 11.15 11.15 11.15 11.15 0.0M
2022-12-28 10.90 10.90 10.90 10.90 0.0M
2022-12-27 10.85 10.85 10.85 10.85 0.0M
2022-12-23 11.15 11.15 10.80 10.90 0.0M
2022-12-22 11.00 11.00 10.80 10.80 0.0M
2022-12-21 10.75 10.75 10.75 10.75 0.0M
2022-12-19 10.85 11.20 10.85 11.20 0.0M
2022-12-16 11.20 11.20 11.10 11.10 0.0M
2022-12-15 10.80 10.85 10.80 10.85 0.0M
2022-12-13 11.00 11.00 11.00 11.00 0.0M
2022-12-12 11.00 11.10 11.00 11.05 0.0M
2022-12-08 11.05 11.05 11.05 11.05 0.0M
2022-12-07 11.00 11.00 10.85 10.85 0.0M
2022-12-06 10.75 10.75 10.75 10.75 0.0M
2022-12-05 10.90 11.05 10.75 10.75 0.0M
2022-12-02 10.95 11.00 10.95 10.95 0.0M
2022-12-01 11.10 11.10 11.10 11.10 0.0M
2022-11-30 11.25 11.25 11.05 11.10 0.0M
2022-11-29 11.45 11.45 10.95 11.00 0.0M
2022-11-28 11.10 11.10 11.10 11.10 0.0M
2022-11-25 11.10 11.10 11.10 11.10 0.0M
2022-11-24 11.30 11.30 10.95 10.95 0.0M
2022-11-23 10.85 11.00 10.85 10.95 0.0M
2022-11-22 11.10 11.10 10.80 10.80 0.0M
2022-11-21 11.00 11.00 10.85 10.85 0.0M
2022-11-18 10.80 10.80 10.80 10.80 0.0M
2022-11-17 11.10 11.10 10.80 10.80 0.0M
2022-11-16 10.75 10.95 10.75 10.80 0.0M
2022-11-14 10.65 10.75 10.65 10.75 0.0M
2022-11-11 10.70 10.75 10.60 10.75 0.0M
2022-11-10 10.90 10.95 10.55 10.55 0.0M
2022-11-09 10.90 10.95 10.80 10.90 0.0M
2022-11-08 10.90 11.20 10.75 10.85 0.0M
2022-11-07 11.10 11.50 10.55 10.70 0.0M
2022-11-04 11.05 11.05 10.40 10.75 0.0M
2022-11-03 10.80 11.10 10.80 11.05 0.0M
2022-11-02 10.75 11.10 10.75 11.10 0.0M
2022-11-01 11.05 11.05 10.85 11.05 0.0M
2022-10-31 11.15 11.15 10.90 11.10 0.0M
2022-10-28 11.00 11.10 10.90 11.05 0.0M
2022-10-27 11.20 11.30 10.90 11.15 0.0M
2022-10-26 10.90 11.20 10.90 10.95 0.0M
2022-10-25 11.00 11.00 11.00 11.00 0.0M
2022-10-24 11.65 11.80 11.35 11.35 0.0M
2022-10-21 11.65 11.65 11.35 11.65 0.0M
2022-10-20 11.20 11.55 11.10 11.55 0.0M
2022-10-19 11.40 12.15 11.40 11.90 0.0M
2022-10-18 11.30 11.50 11.05 11.05 0.0M
2022-10-17 10.90 11.25 10.90 10.95 0.0M
2022-10-14 10.95 11.70 10.95 11.10 0.0M
2022-10-13 11.00 11.00 10.65 10.65 0.0M
2022-10-12 11.00 11.10 10.90 11.00 0.0M
2022-10-11 10.80 11.10 10.30 11.00 0.0M
2022-10-07 11.40 11.45 11.20 11.35 0.0M
2022-10-06 11.45 11.45 11.45 11.45 0.0M
2022-10-05 11.60 11.75 11.30 11.50 0.0M
2022-10-04 11.30 11.55 11.25 11.55 0.0M
2022-10-03 11.45 11.45 11.30 11.30 0.0M
2022-09-30 11.30 11.50 11.20 11.50 0.0M
2022-09-29 11.70 12.10 11.70 11.85 0.0M
2022-09-28 12.15 12.15 11.30 11.30 0.0M
2022-09-27 11.60 12.20 11.60 11.90 0.0M
2022-09-26 11.70 11.70 11.10 11.10 0.0M
2022-09-23 12.05 12.05 11.50 11.50 0.0M
2022-09-22 12.40 12.40 12.00 12.35 0.0M
2022-09-21 13.15 13.15 12.45 12.45 0.0M
2022-09-20 13.25 13.25 12.60 13.05 0.0M
2022-09-19 12.75 13.35 12.75 13.10 0.0M
2022-09-16 12.80 12.80 12.40 12.70 0.0M
2022-09-15 12.40 12.90 12.35 12.80 0.0M
2022-09-14 13.25 13.25 12.40 12.40 0.0M
2022-09-13 12.90 13.45 12.75 12.80 0.0M
2022-09-12 12.30 12.80 12.30 12.50 0.0M
2022-09-08 12.50 13.35 12.15 12.50 0.0M
2022-09-07 14.15 14.20 13.20 13.45 0.0M
2022-09-06 13.00 13.00 12.95 12.95 0.0M
2022-09-05 13.15 13.15 13.05 13.10 0.0M
2022-09-02 13.40 13.40 13.15 13.15 0.0M
2022-09-01 13.40 13.40 13.25 13.25 0.0M
2022-08-31 13.25 13.55 13.20 13.55 0.0M
2022-08-30 13.40 13.55 13.30 13.40 0.0M
2022-08-29 13.10 13.60 13.10 13.25 0.0M
2022-08-26 13.75 13.75 13.35 13.50 0.0M
2022-08-25 13.35 13.95 13.05 13.65 0.0M
2022-08-24 12.60 13.65 12.60 13.65 0.0M
2022-08-23 12.10 12.65 12.10 12.45 0.0M
2022-08-22 11.45 12.55 11.40 12.55 0.0M
2022-08-19 11.35 11.50 11.35 11.45 0.0M
2022-08-18 11.35 11.55 11.35 11.55 0.0M
2022-08-17 11.40 11.65 11.10 11.65 0.0M
2022-08-16 11.60 11.60 11.05 11.40 0.0M
2022-08-15 11.70 12.40 11.50 11.60 0.0M
2022-08-12 11.00 11.75 11.00 11.75 0.0M
2022-08-11 10.55 10.75 10.50 10.70 0.0M
2022-08-10 10.70 10.70 10.55 10.55 0.0M
2022-08-08 10.65 10.65 10.65 10.65 0.0M
2022-08-05 10.40 10.40 10.40 10.40 0.0M
2022-08-04 10.40 10.40 10.40 10.40 0.0M
2022-08-03 10.40 10.40 10.35 10.35 0.0M
2022-08-02 10.80 10.80 10.40 10.40 0.0M
2022-08-01 10.50 10.55 10.45 10.55 0.0M
2022-07-29 10.50 10.50 10.50 10.50 0.0M
2022-07-28 10.60 10.60 10.50 10.50 0.0M
2022-07-27 10.40 10.40 10.40 10.40 0.0M
2022-07-26 10.55 10.75 10.55 10.55 0.0M
2022-07-25 10.55 10.75 10.55 10.55 0.0M
2022-07-22 10.65 10.70 10.50 10.70 0.0M
2022-07-21 10.60 10.60 10.60 10.60 0.0M
2022-07-19 10.65 10.65 10.60 10.60 0.0M
2022-07-18 10.80 10.90 10.60 10.90 0.0M
2022-07-15 10.55 10.80 10.55 10.80 0.0M
2022-07-14 10.30 10.65 10.30 10.55 0.0M
2022-07-13 10.25 10.25 10.10 10.20 0.0M
2022-07-12 10.60 10.65 10.35 10.40 0.0M
2022-07-08 10.50 11.10 10.50 11.10 0.0M
2022-07-07 10.70 10.90 10.40 10.85 0.0M
2022-07-06 11.05 11.05 10.95 10.95 0.0M
2022-07-05 11.00 11.30 11.00 11.10 0.0M
2022-07-01 11.85 11.85 11.35 11.35 0.0M
2022-06-27 11.65 11.75 11.65 11.75 0.0M
2022-06-24 11.75 11.75 11.75 11.75 0.0M
2022-06-23 11.70 11.70 11.50 11.60 0.0M
2022-06-22 11.80 11.80 11.60 11.80 0.0M
2022-06-21 11.80 11.80 11.80 11.80 0.0M
2022-06-20 12.00 12.00 11.90 11.90 0.0M
2022-06-17 12.00 12.00 11.95 11.95 0.0M
2022-06-16 11.95 12.00 11.80 12.00 0.0M
2022-06-15 11.90 12.00 11.90 12.00 0.0M
2022-06-14 12.05 12.25 12.00 12.00 0.0M
2022-06-13 12.00 12.20 12.00 12.00 0.0M
2022-06-10 11.65 12.00 11.65 12.00 0.0M
2022-06-09 12.00 12.00 12.00 12.00 0.0M
2022-06-08 11.90 12.05 11.90 12.00 0.0M
2022-06-07 11.90 11.95 11.90 11.90 0.0M
2022-06-06 11.90 12.00 11.80 11.95 0.0M
2022-06-02 11.70 11.70 11.60 11.60 0.0M
2022-05-30 11.65 11.95 11.65 11.95 0.0M
2022-05-27 11.80 11.80 11.75 11.75 0.0M
2022-05-26 11.75 11.75 11.75 11.75 0.0M
2022-05-25 11.65 11.65 11.60 11.65 0.0M
2022-05-24 11.70 11.85 11.70 11.85 0.0M
2022-05-23 11.90 11.90 11.60 11.65 0.0M
2022-05-20 12.35 12.35 12.05 12.05 0.0M
2022-05-19 11.50 11.50 11.50 11.50 0.0M
2022-05-18 11.45 11.55 11.40 11.55 0.0M
2022-05-17 11.20 11.50 11.15 11.50 0.0M
2022-05-16 11.45 11.45 11.35 11.35 0.0M
2022-05-13 11.75 11.80 11.65 11.65 0.0M
2022-05-12 11.75 11.75 11.50 11.75 0.0M
2022-05-11 11.75 11.75 11.75 11.75 0.0M
2022-05-10 11.50 11.65 11.50 11.65 0.0M
2022-05-09 11.60 11.60 11.30 11.50 0.0M
2022-05-06 11.60 11.70 11.60 11.60 0.0M
2022-05-05 11.60 11.60 11.55 11.55 0.0M
2022-05-04 12.00 12.00 11.70 11.70 0.0M
2022-04-29 11.80 11.80 11.55 11.75 0.0M
2022-04-28 11.75 11.80 11.75 11.80 0.0M
2022-04-27 11.75 11.90 11.75 11.80 0.0M
2022-04-25 11.80 11.80 11.50 11.55 0.0M
2022-04-22 11.70 11.90 11.70 11.90 0.0M
2022-04-21 12.00 12.10 11.35 11.65 0.0M
2022-04-20 11.70 12.05 11.70 12.00 0.0M
2022-04-19 11.60 11.65 11.55 11.65 0.0M
2022-04-18 11.45 11.85 11.45 11.85 0.0M
2022-04-15 11.65 11.65 11.40 11.45 0.0M
2022-04-14 11.35 11.35 11.30 11.30 0.0M
2022-04-13 11.45 11.50 11.30 11.35 0.0M
2022-04-12 11.40 11.60 11.40 11.50 0.0M
2022-04-11 11.65 11.70 11.60 11.60 0.0M
2022-04-08 11.65 11.70 11.60 11.65 0.0M
2022-04-07 11.70 11.90 11.65 11.70 0.0M
2022-04-06 11.85 11.85 11.70 11.70 0.0M
2022-04-01 11.80 11.95 11.60 11.70 0.0M
2022-03-31 12.00 12.25 11.60 11.90 0.0M
2022-03-30 11.70 12.75 11.70 12.75 0.0M
2022-03-29 11.95 11.95 11.60 11.60 0.0M
2022-03-28 11.45 11.70 11.45 11.70 0.0M
2022-03-25 11.65 11.70 11.60 11.70 0.0M
2022-03-24 11.50 11.75 11.45 11.75 0.0M
2022-03-23 11.70 11.70 11.45 11.70 0.0M
2022-03-22 11.80 11.90 11.70 11.70 0.0M
2022-03-21 12.10 12.10 11.80 11.80 0.0M
2022-03-18 12.30 12.30 12.00 12.00 0.0M
2022-03-17 12.15 12.20 12.05 12.20 0.0M
2022-03-16 12.25 12.25 12.00 12.25 0.0M
2022-03-15 11.65 11.95 11.65 11.90 0.0M
2022-03-14 12.05 12.10 11.65 12.05 0.0M
2022-03-11 12.50 12.50 12.00 12.05 0.0M
2022-03-10 12.65 13.50 12.65 12.75 0.0M
2022-03-09 12.25 12.65 11.70 12.65 0.0M
2022-03-08 12.00 12.00 11.45 11.50 0.0M
2022-03-07 13.00 13.00 12.35 12.35 0.0M
2022-03-04 12.40 13.00 12.35 13.00 0.0M
2022-03-03 12.20 12.70 12.20 12.70 0.0M
2022-03-02 12.85 13.00 12.65 13.00 0.0M
2022-03-01 13.00 13.00 13.00 13.00 0.0M
2022-02-25 12.55 13.10 12.55 13.10 0.0M
2022-02-24 13.05 13.05 12.65 12.65 0.0M
2022-02-23 13.20 13.50 13.10 13.15 0.0M
2022-02-22 13.00 13.75 13.00 13.75 0.0M
2022-02-21 13.25 13.35 13.20 13.35 0.0M
2022-02-18 13.10 13.45 13.10 13.45 0.0M
2022-02-17 13.30 13.55 13.30 13.30 0.0M
2022-02-16 13.30 13.35 13.30 13.30 0.0M
2022-02-15 13.40 13.45 13.40 13.45 0.0M
2022-02-14 13.45 13.80 13.45 13.80 0.0M
2022-02-10 13.30 13.40 13.30 13.40 0.0M
2022-02-09 13.35 13.35 13.30 13.30 0.0M
2022-02-08 13.40 13.40 13.20 13.25 0.0M
2022-02-07 13.80 13.80 13.30 13.30 0.0M
2022-01-26 13.70 13.80 13.70 13.80 0.0M
2022-01-25 14.10 14.15 13.70 13.70 0.0M
2022-01-24 14.35 14.35 14.10 14.10 0.0M
2022-01-21 14.35 14.70 14.35 14.70 0.0M
2022-01-20 14.35 14.35 14.35 14.35 0.0M
2022-01-18 15.25 15.25 15.25 15.25 0.0M
2022-01-17 14.45 14.50 14.40 14.40 0.0M
2022-01-14 14.30 15.05 14.20 15.05 0.0M
2022-01-13 15.30 15.30 15.30 15.30 0.0M
2022-01-12 14.30 14.80 14.30 14.80 0.0M
2022-01-11 14.90 14.90 14.25 14.75 0.0M
2022-01-10 15.30 15.30 15.10 15.10 0.0M
2022-01-07 14.90 14.90 14.85 14.85 0.0M
2022-01-06 15.50 15.50 14.80 15.35 0.0M
2022-01-05 15.35 15.35 15.20 15.20 0.0M
2022-01-04 15.40 15.40 15.20 15.25 0.0M
2022-01-03 15.95 15.95 15.15 15.40 0.0M