Trust-Search

3115
🏛️ taiwan →
12.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 10.40 10.40 10.40 10.40 0.0M
2023-12-28 10.50 10.50 10.40 10.40 0.0M
2023-12-26 10.55 10.55 10.45 10.45 0.0M
2023-12-25 10.70 10.75 10.60 10.60 0.0M
2023-12-22 10.75 10.75 10.70 10.75 0.0M
2023-12-21 10.75 10.75 10.75 10.75 0.0M
2023-12-20 11.05 11.05 10.70 10.70 0.0M
2023-12-19 10.70 10.70 10.70 10.70 0.0M
2023-12-13 10.70 10.70 10.70 10.70 0.0M
2023-12-12 10.60 10.95 10.60 10.80 0.0M
2023-12-11 10.20 10.60 10.20 10.60 0.0M
2023-12-08 11.00 11.00 11.00 11.00 0.0M
2023-12-07 10.85 11.20 10.85 11.00 0.0M
2023-12-06 10.60 10.60 10.60 10.60 0.0M
2023-12-05 10.60 10.60 10.45 10.45 0.0M
2023-12-04 10.55 10.55 10.55 10.55 0.0M
2023-12-01 10.60 10.60 10.60 10.60 0.0M
2023-11-30 10.60 10.60 10.60 10.60 0.0M
2023-11-29 10.70 10.70 10.60 10.60 0.0M
2023-11-28 10.70 10.70 10.70 10.70 0.0M
2023-11-27 10.70 10.70 10.70 10.70 0.0M
2023-11-22 10.70 10.70 10.70 10.70 0.0M
2023-11-21 10.70 10.70 10.70 10.70 0.0M
2023-11-20 10.70 10.70 10.70 10.70 0.0M
2023-11-16 10.65 10.65 10.65 10.65 0.0M
2023-11-15 10.75 10.75 10.75 10.75 0.0M
2023-11-14 10.85 10.85 10.80 10.80 0.0M
2023-11-13 10.95 11.10 10.95 10.95 0.0M
2023-11-10 10.85 10.95 10.60 10.95 0.0M
2023-11-09 11.00 11.00 10.50 10.50 0.0M
2023-11-08 11.25 11.25 10.40 10.40 0.0M
2023-11-07 10.90 10.90 10.90 10.90 0.0M
2023-11-06 11.00 11.00 10.50 10.50 0.0M
2023-11-03 10.60 10.95 10.60 10.95 0.0M
2023-11-01 10.15 10.15 10.15 10.15 0.0M
2023-10-26 10.10 10.10 10.10 10.10 0.0M
2023-10-25 10.05 10.05 10.05 10.05 0.0M
2023-10-24 10.10 10.10 10.00 10.00 0.0M
2023-10-20 10.20 10.20 10.15 10.15 0.0M
2023-10-19 10.20 10.20 10.20 10.20 0.0M
2023-10-18 10.20 10.20 10.20 10.20 0.0M
2023-10-17 11.50 11.50 10.15 10.15 0.0M
2023-10-13 10.70 10.70 10.60 10.65 0.0M
2023-10-06 10.90 10.90 10.90 10.90 0.0M
2023-10-05 11.00 11.00 11.00 11.00 0.0M
2023-10-04 10.40 11.05 10.40 11.05 0.0M
2023-09-28 10.40 10.40 10.40 10.40 0.0M
2023-09-27 11.20 11.20 11.20 11.20 0.0M
2023-09-25 11.00 11.05 10.95 10.95 0.0M
2023-09-22 10.85 11.55 10.85 11.55 0.0M
2023-09-21 10.85 11.15 10.85 11.15 0.0M
2023-09-20 11.30 11.30 11.05 11.05 0.0M
2023-09-15 11.10 11.10 11.00 11.00 0.0M
2023-09-14 11.60 11.90 11.35 11.50 0.0M
2023-09-13 10.90 11.25 10.65 11.25 0.0M
2023-09-12 10.50 10.85 10.50 10.60 0.0M
2023-09-11 10.50 10.55 10.50 10.50 0.0M
2023-09-08 10.45 10.50 10.40 10.50 0.0M
2023-09-07 10.35 10.40 10.25 10.25 0.0M
2023-09-06 10.45 10.45 10.45 10.45 0.0M
2023-09-05 10.45 10.45 10.45 10.45 0.0M
2023-09-04 10.05 10.25 10.05 10.25 0.0M
2023-08-31 10.20 10.95 10.20 10.95 0.0M
2023-08-30 9.83 10.20 9.83 10.20 0.0M
2023-08-29 10.45 10.80 10.45 10.80 0.0M
2023-08-28 10.35 10.40 10.35 10.40 0.0M
2023-08-25 10.00 10.20 10.00 10.20 0.0M
2023-08-24 9.45 9.85 9.33 9.85 0.0M
2023-08-23 9.31 9.77 9.31 9.70 0.0M
2023-08-22 9.91 10.00 9.85 10.00 0.0M
2023-08-21 9.85 9.85 9.85 9.85 0.0M
2023-08-18 9.82 10.25 9.82 10.25 0.0M
2023-08-17 10.35 10.35 9.91 10.30 0.0M
2023-08-16 10.00 10.40 9.54 10.30 0.0M
2023-08-15 10.55 10.60 10.55 10.60 0.0M
2023-08-14 10.50 10.85 10.15 10.60 0.0M
2023-08-11 10.35 10.70 10.35 10.70 0.0M
2023-08-10 10.50 10.50 10.30 10.30 0.0M
2023-08-09 10.70 10.70 10.70 10.70 0.0M
2023-08-08 10.50 10.65 10.50 10.65 0.0M
2023-08-07 10.70 10.70 10.70 10.70 0.0M
2023-08-04 10.60 10.80 10.60 10.75 0.0M
2023-08-02 10.80 10.80 10.70 10.70 0.0M
2023-08-01 10.95 10.95 10.95 10.95 0.0M
2023-07-31 10.95 11.00 10.95 11.00 0.0M
2023-07-28 10.85 10.85 10.85 10.85 0.0M
2023-07-27 11.00 11.00 10.50 10.85 0.0M
2023-07-26 10.70 11.00 10.70 11.00 0.0M
2023-07-25 10.70 10.75 10.70 10.70 0.0M
2023-07-24 11.20 11.20 10.65 10.85 0.0M
2023-07-21 10.50 11.25 10.50 11.25 0.0M
2023-07-20 10.70 10.75 10.55 10.55 0.0M
2023-07-19 10.65 10.65 10.35 10.50 0.0M
2023-07-18 10.70 11.00 10.40 11.00 0.0M
2023-07-17 11.00 11.00 11.00 11.00 0.0M
2023-07-14 11.00 11.00 11.00 11.00 0.0M
2023-07-13 11.40 11.40 11.00 11.00 0.0M
2023-07-12 11.25 11.25 11.25 11.25 0.0M
2023-07-11 11.20 11.25 11.20 11.25 0.0M
2023-07-10 11.80 11.80 11.25 11.25 0.0M
2023-07-07 11.05 11.55 11.05 11.55 0.0M
2023-07-06 11.10 11.60 10.95 11.05 0.0M
2023-07-05 11.50 11.60 11.45 11.50 0.0M
2023-07-04 12.50 12.50 11.40 12.00 0.0M
2023-07-03 12.00 12.50 11.55 12.50 0.0M
2023-06-30 10.55 11.40 10.55 11.40 0.0M
2023-06-28 10.45 10.45 10.40 10.40 0.0M
2023-06-27 10.40 10.50 10.40 10.50 0.0M
2023-06-26 10.35 10.50 10.30 10.50 0.0M
2023-06-21 10.60 10.60 10.40 10.55 0.0M
2023-06-20 10.30 10.40 10.30 10.40 0.0M
2023-06-19 10.40 10.45 10.40 10.40 0.0M
2023-06-16 10.40 10.40 10.30 10.40 0.0M
2023-06-15 10.50 10.50 10.40 10.40 0.0M
2023-06-14 10.45 10.45 10.40 10.40 0.0M
2023-06-12 10.80 10.80 10.70 10.70 0.0M
2023-06-09 10.65 10.65 10.65 10.65 0.0M
2023-06-08 10.35 10.55 10.30 10.55 0.0M
2023-06-07 10.50 10.55 10.45 10.45 0.0M
2023-06-06 10.45 10.50 10.45 10.50 0.0M
2023-06-05 10.85 10.85 10.65 10.65 0.0M
2023-06-02 10.60 10.75 10.60 10.75 0.0M
2023-06-01 10.75 10.75 10.60 10.60 0.0M
2023-05-31 10.40 10.55 10.40 10.55 0.0M
2023-05-30 10.40 10.40 10.20 10.30 0.0M
2023-05-29 10.40 10.55 10.40 10.55 0.0M
2023-05-26 10.40 10.40 10.40 10.40 0.0M
2023-05-25 10.10 10.70 10.10 10.55 0.0M
2023-05-24 10.10 10.20 10.10 10.10 0.0M
2023-05-23 10.25 10.30 10.10 10.20 0.0M
2023-05-22 10.40 10.40 10.40 10.40 0.0M
2023-05-19 10.25 10.35 10.20 10.30 0.0M
2023-05-18 10.25 10.25 10.25 10.25 0.0M
2023-05-17 10.50 10.50 10.50 10.50 0.0M
2023-05-16 10.30 10.30 10.30 10.30 0.0M
2023-05-15 10.60 10.60 10.20 10.20 0.0M
2023-05-12 10.40 10.40 10.40 10.40 0.0M
2023-05-10 10.50 10.50 10.50 10.50 0.0M
2023-05-05 10.35 10.60 10.20 10.60 0.0M
2023-05-04 10.60 10.60 10.60 10.60 0.0M
2023-05-03 10.35 10.60 10.35 10.60 0.0M
2023-05-02 10.45 10.65 10.45 10.65 0.0M
2023-04-28 10.40 10.45 10.40 10.45 0.0M
2023-04-27 10.65 10.65 10.50 10.50 0.0M
2023-04-24 10.70 10.70 10.70 10.70 0.0M
2023-04-21 10.80 10.95 10.75 10.95 0.0M
2023-04-20 11.10 11.10 11.10 11.10 0.0M
2023-04-19 11.25 11.25 11.15 11.15 0.0M
2023-04-18 11.30 11.30 11.30 11.30 0.0M
2023-04-17 11.30 11.30 11.30 11.30 0.0M
2023-04-14 11.20 11.40 11.15 11.25 0.0M
2023-04-13 11.30 11.30 11.30 11.30 0.0M
2023-04-11 11.35 11.60 11.25 11.25 0.0M
2023-04-10 11.35 11.35 11.35 11.35 0.0M
2023-04-07 11.20 11.35 11.20 11.35 0.0M
2023-04-06 11.20 11.20 11.20 11.20 0.0M
2023-03-31 11.20 11.20 11.20 11.20 0.0M
2023-03-30 11.35 11.35 11.35 11.35 0.0M
2023-03-29 11.40 11.40 11.30 11.35 0.0M
2023-03-28 11.35 11.35 11.35 11.35 0.0M
2023-03-27 11.35 11.35 11.35 11.35 0.0M
2023-03-24 11.25 11.40 11.00 11.40 0.0M
2023-03-23 11.45 11.45 11.45 11.45 0.0M
2023-03-22 11.70 11.75 11.45 11.45 0.0M
2023-03-21 11.55 11.90 11.50 11.55 0.0M
2023-03-20 11.55 11.55 11.55 11.55 0.0M
2023-03-17 11.45 11.80 11.45 11.80 0.0M
2023-03-15 11.75 11.75 11.70 11.70 0.0M
2023-03-14 11.95 11.95 11.75 11.75 0.0M
2023-03-13 11.75 12.00 11.75 12.00 0.0M
2023-03-10 12.00 12.00 11.75 11.75 0.0M
2023-03-09 11.90 12.20 11.80 12.05 0.0M
2023-03-08 12.30 12.70 12.00 12.00 0.0M
2023-03-07 11.95 12.40 11.85 12.15 0.0M
2023-03-06 11.95 12.00 11.65 11.70 0.0M
2023-03-03 12.20 12.20 11.50 11.70 0.0M
2023-03-02 11.85 11.85 11.85 11.85 0.0M
2023-02-23 12.50 12.50 12.15 12.15 0.0M
2023-02-22 12.10 12.20 12.10 12.10 0.0M
2023-02-21 12.40 13.00 11.65 12.50 0.0M
2023-02-20 12.00 12.10 12.00 12.10 0.0M
2023-02-17 11.80 11.80 11.80 11.80 0.0M
2023-02-16 11.35 11.35 11.35 11.35 0.0M
2023-02-15 11.60 11.60 11.35 11.35 0.0M
2023-02-14 11.40 11.40 11.40 11.40 0.0M
2023-02-13 11.20 11.75 11.20 11.70 0.0M
2023-02-10 11.30 11.30 11.00 11.05 0.0M
2023-02-08 11.35 11.35 11.35 11.35 0.0M
2023-02-07 11.60 11.60 11.60 11.60 0.0M
2023-02-03 11.60 11.60 11.60 11.60 0.0M
2023-02-01 11.15 11.60 11.05 11.60 0.0M
2023-01-31 11.35 11.35 11.25 11.35 0.0M
2023-01-30 11.35 11.35 11.35 11.35 0.0M
2023-01-17 11.10 11.30 11.10 11.30 0.0M
2023-01-16 11.20 11.25 11.05 11.25 0.0M
2023-01-13 11.40 11.40 11.10 11.15 0.0M
2023-01-12 11.70 11.70 11.40 11.40 0.0M
2023-01-11 12.00 12.00 10.90 11.70 0.0M
2023-01-10 12.15 12.30 11.60 11.60 0.0M
2023-01-09 12.20 12.30 11.70 12.10 0.0M
2023-01-06 11.95 12.30 11.90 12.20 0.0M
2023-01-05 11.80 11.95 11.70 11.95 0.0M
2023-01-04 11.55 11.55 11.50 11.50 0.0M
2023-01-03 11.35 11.35 11.20 11.20 0.0M