875.00
Last Update: 2025-09-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 876.00 | 877.00 | 876.00 | 877.00 | 2.2K |
| 10:35 | 876.00 | 876.00 | 876.00 | 876.00 | 0.2K |
| 11:20 | 876.00 | 876.00 | 876.00 | 876.00 | 2.0K |
| 11:25 | 876.00 | 876.00 | 876.00 | 876.00 | 2.0K |
| 11:30 | 876.00 | 876.00 | 876.00 | 876.00 | 0.8K |
| 12:30 | 876.00 | 877.00 | 876.00 | 876.00 | 1.1K |
| 12:50 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 14:00 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 14:45 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 14:55 | 877.00 | 877.00 | 877.00 | 877.00 | 0.4K |
| 15:05 | 876.00 | 876.00 | 876.00 | 876.00 | 1.0K |
| 15:20 | 876.00 | 876.00 | 876.00 | 876.00 | 3.5K |
| 15:30 | 876.00 | 876.00 | 876.00 | 876.00 | 10.9K |