Last Update: 2025-09-22
Time Open Price High Price Low Price Close Price Volume
09:00 876.00 877.00 876.00 876.00 22.8K
09:05 876.00 876.00 876.00 876.00 0.1K
09:20 876.00 876.00 876.00 876.00 0.6K
09:25 876.00 876.00 876.00 876.00 0.3K
09:30 876.00 876.00 876.00 876.00 0.2K
09:35 876.00 876.00 876.00 876.00 3.2K
09:40 876.00 876.00 876.00 876.00 0.9K
09:45 876.00 876.00 876.00 876.00 0.2K
09:50 876.00 876.00 876.00 876.00 0.3K
09:55 876.00 876.00 876.00 876.00 0.1K
10:05 876.00 876.00 876.00 876.00 0.1K
10:10 876.00 877.00 876.00 877.00 0.8K
10:15 876.00 876.00 876.00 876.00 0.1K
10:20 876.00 876.00 876.00 876.00 0.2K
10:25 876.00 876.00 876.00 876.00 0.3K
10:35 876.00 877.00 876.00 877.00 0.6K
10:45 874.00 874.00 872.00 872.00 216.1K
10:50 871.00 873.00 871.00 872.00 6.0K
10:55 872.00 875.00 872.00 875.00 42.5K
11:00 875.00 875.00 875.00 875.00 13.1K
11:05 874.00 875.00 874.00 874.00 2.1K
11:10 874.00 874.00 874.00 874.00 0.1K
11:15 875.00 875.00 875.00 875.00 0.2K
11:20 874.00 875.00 874.00 875.00 4.0K
11:25 875.00 875.00 875.00 875.00 0.2K
11:30 875.00 875.00 875.00 875.00 0.1K
12:30 875.00 875.00 875.00 875.00 12.8K
12:50 875.00 875.00 875.00 875.00 1.9K
12:55 875.00 875.00 875.00 875.00 13.6K
13:10 875.00 875.00 875.00 875.00 1.0K
13:25 876.00 876.00 876.00 876.00 1.6K
13:30 875.00 875.00 875.00 875.00 2.0K
13:55 876.00 877.00 876.00 876.00 38.5K
14:15 876.00 876.00 875.00 875.00 39.7K
14:20 875.00 875.00 875.00 875.00 6.5K
14:25 875.00 875.00 874.00 874.00 17.4K
14:30 874.00 874.00 874.00 874.00 0.1K
14:40 874.00 874.00 873.00 873.00 15.9K
14:45 872.00 872.00 870.00 870.00 42.0K
14:50 871.00 871.00 869.00 869.00 18.6K
14:55 870.00 870.00 870.00 870.00 0.1K
15:10 870.00 870.00 870.00 870.00 4.7K
15:15 870.00 870.00 870.00 870.00 1.6K
15:20 870.00 871.00 869.00 871.00 13.6K
15:30 875.00 875.00 875.00 875.00 127.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available