875.00
Last Update: 2025-09-22
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 876.00 | 877.00 | 876.00 | 876.00 | 22.8K |
09:05 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
09:20 | 876.00 | 876.00 | 876.00 | 876.00 | 0.6K |
09:25 | 876.00 | 876.00 | 876.00 | 876.00 | 0.3K |
09:30 | 876.00 | 876.00 | 876.00 | 876.00 | 0.2K |
09:35 | 876.00 | 876.00 | 876.00 | 876.00 | 3.2K |
09:40 | 876.00 | 876.00 | 876.00 | 876.00 | 0.9K |
09:45 | 876.00 | 876.00 | 876.00 | 876.00 | 0.2K |
09:50 | 876.00 | 876.00 | 876.00 | 876.00 | 0.3K |
09:55 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
10:05 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
10:10 | 876.00 | 877.00 | 876.00 | 877.00 | 0.8K |
10:15 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
10:20 | 876.00 | 876.00 | 876.00 | 876.00 | 0.2K |
10:25 | 876.00 | 876.00 | 876.00 | 876.00 | 0.3K |
10:35 | 876.00 | 877.00 | 876.00 | 877.00 | 0.6K |
10:45 | 874.00 | 874.00 | 872.00 | 872.00 | 216.1K |
10:50 | 871.00 | 873.00 | 871.00 | 872.00 | 6.0K |
10:55 | 872.00 | 875.00 | 872.00 | 875.00 | 42.5K |
11:00 | 875.00 | 875.00 | 875.00 | 875.00 | 13.1K |
11:05 | 874.00 | 875.00 | 874.00 | 874.00 | 2.1K |
11:10 | 874.00 | 874.00 | 874.00 | 874.00 | 0.1K |
11:15 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
11:20 | 874.00 | 875.00 | 874.00 | 875.00 | 4.0K |
11:25 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
11:30 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
12:30 | 875.00 | 875.00 | 875.00 | 875.00 | 12.8K |
12:50 | 875.00 | 875.00 | 875.00 | 875.00 | 1.9K |
12:55 | 875.00 | 875.00 | 875.00 | 875.00 | 13.6K |
13:10 | 875.00 | 875.00 | 875.00 | 875.00 | 1.0K |
13:25 | 876.00 | 876.00 | 876.00 | 876.00 | 1.6K |
13:30 | 875.00 | 875.00 | 875.00 | 875.00 | 2.0K |
13:55 | 876.00 | 877.00 | 876.00 | 876.00 | 38.5K |
14:15 | 876.00 | 876.00 | 875.00 | 875.00 | 39.7K |
14:20 | 875.00 | 875.00 | 875.00 | 875.00 | 6.5K |
14:25 | 875.00 | 875.00 | 874.00 | 874.00 | 17.4K |
14:30 | 874.00 | 874.00 | 874.00 | 874.00 | 0.1K |
14:40 | 874.00 | 874.00 | 873.00 | 873.00 | 15.9K |
14:45 | 872.00 | 872.00 | 870.00 | 870.00 | 42.0K |
14:50 | 871.00 | 871.00 | 869.00 | 869.00 | 18.6K |
14:55 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
15:10 | 870.00 | 870.00 | 870.00 | 870.00 | 4.7K |
15:15 | 870.00 | 870.00 | 870.00 | 870.00 | 1.6K |
15:20 | 870.00 | 871.00 | 869.00 | 871.00 | 13.6K |
15:30 | 875.00 | 875.00 | 875.00 | 875.00 | 127.0K |