875.00
Last Update: 2025-09-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 877.00 | 879.00 | 877.00 | 878.00 | 108.7K |
| 09:05 | 878.00 | 878.00 | 878.00 | 878.00 | 0.2K |
| 09:10 | 877.00 | 877.00 | 877.00 | 877.00 | 3.0K |
| 09:15 | 877.00 | 877.00 | 877.00 | 877.00 | 0.6K |
| 09:20 | 877.00 | 877.00 | 877.00 | 877.00 | 0.2K |
| 09:30 | 877.00 | 877.00 | 877.00 | 877.00 | 0.2K |
| 09:35 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
| 09:45 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 09:50 | 876.00 | 876.00 | 876.00 | 876.00 | 134.1K |
| 09:55 | 876.00 | 876.00 | 876.00 | 876.00 | 0.2K |
| 10:05 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 10:15 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
| 10:55 | 875.00 | 875.00 | 875.00 | 875.00 | 1.1K |
| 11:05 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 11:25 | 875.00 | 875.00 | 875.00 | 875.00 | 5.0K |
| 11:30 | 876.00 | 876.00 | 876.00 | 876.00 | 0.7K |
| 12:30 | 875.00 | 875.00 | 875.00 | 875.00 | 2.0K |
| 12:35 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 12:40 | 876.00 | 876.00 | 876.00 | 876.00 | 0.3K |
| 12:45 | 876.00 | 876.00 | 876.00 | 876.00 | 0.8K |
| 12:55 | 876.00 | 876.00 | 876.00 | 876.00 | 0.2K |
| 13:15 | 876.00 | 876.00 | 876.00 | 876.00 | 0.2K |
| 13:30 | 876.00 | 876.00 | 876.00 | 876.00 | 0.2K |
| 13:35 | 876.00 | 876.00 | 876.00 | 876.00 | 0.3K |
| 14:05 | 875.00 | 875.00 | 875.00 | 875.00 | 1.1K |
| 14:10 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 14:15 | 875.00 | 875.00 | 875.00 | 875.00 | 0.4K |
| 14:20 | 876.00 | 876.00 | 875.00 | 875.00 | 2.2K |
| 14:40 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 15:20 | 875.00 | 875.00 | 875.00 | 875.00 | 2.5K |
| 15:30 | 875.00 | 875.00 | 875.00 | 875.00 | 21.7K |