875.00
Last Update: 2025-09-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 876.00 | 878.00 | 876.00 | 878.00 | 2.9K |
| 09:05 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
| 11:10 | 876.00 | 876.00 | 876.00 | 876.00 | 1.7K |
| 11:15 | 876.00 | 876.00 | 876.00 | 876.00 | 0.3K |
| 11:30 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
| 12:30 | 877.00 | 877.00 | 877.00 | 877.00 | 0.3K |
| 13:25 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 13:50 | 876.00 | 876.00 | 876.00 | 876.00 | 2.2K |
| 14:15 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 14:30 | 877.00 | 877.00 | 877.00 | 877.00 | 0.3K |
| 14:35 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
| 14:45 | 877.00 | 877.00 | 877.00 | 877.00 | 0.2K |
| 15:30 | 876.00 | 876.00 | 876.00 | 876.00 | 6.7K |