875.00
Last Update: 2025-09-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 876.00 | 876.00 | 876.00 | 876.00 | 271.0K |
| 09:05 | 876.00 | 876.00 | 876.00 | 876.00 | 0.3K |
| 09:10 | 876.00 | 876.00 | 876.00 | 876.00 | 1.0K |
| 09:15 | 876.00 | 877.00 | 876.00 | 877.00 | 0.5K |
| 09:20 | 876.00 | 876.00 | 876.00 | 876.00 | 4.9K |
| 09:25 | 876.00 | 876.00 | 876.00 | 876.00 | 0.3K |
| 09:30 | 876.00 | 876.00 | 876.00 | 876.00 | 0.2K |
| 09:40 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 09:45 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 09:50 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 10:05 | 876.00 | 876.00 | 876.00 | 876.00 | 0.5K |
| 10:10 | 876.00 | 876.00 | 876.00 | 876.00 | 1.6K |
| 10:15 | 876.00 | 876.00 | 876.00 | 876.00 | 0.8K |
| 10:20 | 876.00 | 876.00 | 876.00 | 876.00 | 1.2K |
| 10:25 | 876.00 | 876.00 | 876.00 | 876.00 | 2.0K |
| 10:30 | 876.00 | 876.00 | 876.00 | 876.00 | 0.2K |
| 10:35 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 10:40 | 876.00 | 876.00 | 876.00 | 876.00 | 0.3K |
| 10:45 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 10:50 | 876.00 | 876.00 | 876.00 | 876.00 | 0.3K |
| 10:55 | 876.00 | 876.00 | 876.00 | 876.00 | 3.1K |
| 11:00 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 11:05 | 876.00 | 876.00 | 876.00 | 876.00 | 0.2K |
| 11:20 | 876.00 | 876.00 | 876.00 | 876.00 | 1.3K |
| 12:30 | 876.00 | 876.00 | 876.00 | 876.00 | 11.7K |
| 12:45 | 876.00 | 876.00 | 876.00 | 876.00 | 0.2K |
| 12:50 | 876.00 | 876.00 | 876.00 | 876.00 | 0.3K |
| 12:55 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 13:00 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
| 13:30 | 876.00 | 876.00 | 876.00 | 876.00 | 3.3K |
| 13:35 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 13:45 | 876.00 | 876.00 | 876.00 | 876.00 | 0.2K |
| 14:00 | 876.00 | 876.00 | 876.00 | 876.00 | 0.2K |
| 14:05 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 14:25 | 876.00 | 876.00 | 876.00 | 876.00 | 0.2K |
| 14:35 | 876.00 | 876.00 | 876.00 | 876.00 | 1.2K |
| 14:40 | 876.00 | 876.00 | 876.00 | 876.00 | 0.2K |
| 14:45 | 877.00 | 877.00 | 877.00 | 877.00 | 0.8K |
| 14:50 | 876.00 | 876.00 | 876.00 | 876.00 | 5.1K |
| 14:55 | 877.00 | 877.00 | 876.00 | 876.00 | 0.9K |
| 15:00 | 877.00 | 877.00 | 876.00 | 876.00 | 6.1K |
| 15:05 | 876.00 | 877.00 | 876.00 | 877.00 | 0.6K |
| 15:10 | 876.00 | 876.00 | 876.00 | 876.00 | 3.5K |
| 15:15 | 877.00 | 877.00 | 877.00 | 877.00 | 0.3K |
| 15:20 | 877.00 | 877.00 | 876.00 | 876.00 | 0.5K |
| 15:30 | 876.00 | 876.00 | 876.00 | 876.00 | 6.7K |