875.00
Last Update: 2025-09-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 876.00 | 877.00 | 876.00 | 877.00 | 16.8K |
| 09:10 | 876.00 | 876.00 | 876.00 | 876.00 | 43.9K |
| 09:20 | 876.00 | 876.00 | 876.00 | 876.00 | 3.7K |
| 09:30 | 876.00 | 876.00 | 876.00 | 876.00 | 2.0K |
| 09:40 | 876.00 | 876.00 | 876.00 | 876.00 | 0.3K |
| 10:10 | 876.00 | 876.00 | 876.00 | 876.00 | 0.6K |
| 10:30 | 876.00 | 876.00 | 876.00 | 876.00 | 0.3K |
| 10:35 | 876.00 | 876.00 | 876.00 | 876.00 | 0.3K |
| 10:40 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 11:05 | 876.00 | 876.00 | 876.00 | 876.00 | 0.3K |
| 11:20 | 876.00 | 876.00 | 876.00 | 876.00 | 0.3K |
| 12:30 | 876.00 | 876.00 | 876.00 | 876.00 | 3.1K |
| 13:15 | 876.00 | 876.00 | 876.00 | 876.00 | 0.2K |
| 13:35 | 876.00 | 876.00 | 876.00 | 876.00 | 1.7K |
| 13:40 | 876.00 | 876.00 | 876.00 | 876.00 | 0.7K |
| 13:55 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 14:15 | 876.00 | 876.00 | 876.00 | 876.00 | 0.5K |
| 14:30 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 14:45 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 15:00 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 15:10 | 876.00 | 876.00 | 876.00 | 876.00 | 0.3K |
| 15:15 | 876.00 | 876.00 | 876.00 | 876.00 | 0.3K |
| 15:20 | 876.00 | 876.00 | 876.00 | 876.00 | 0.9K |
| 15:30 | 876.00 | 876.00 | 876.00 | 876.00 | 2.2K |