TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
359.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 306.84 309.96 306.84 309.96 0.0K
09:05 310.34 311.67 310.34 311.50 0.0K
09:10 311.50 313.22 311.31 313.06 0.0K
09:15 313.18 313.27 311.56 311.85 0.0K
09:20 311.89 313.37 311.89 312.98 0.0K
09:25 313.03 313.64 312.79 313.12 0.0K
09:30 313.09 313.22 312.21 312.24 0.0K
09:35 312.35 312.88 312.18 312.18 0.0K
09:40 312.09 312.31 311.80 311.99 0.0K
09:45 312.15 312.69 311.84 312.69 0.0K
09:50 312.84 312.84 312.46 312.71 0.0K
09:55 312.63 313.13 312.62 313.07 0.0K
10:00 313.13 313.15 312.48 312.71 0.0K
10:05 312.68 313.09 312.59 312.59 0.0K
10:10 312.54 312.54 312.17 312.29 0.0K
10:15 312.25 312.26 311.73 311.80 0.0K
10:20 311.78 312.23 311.69 312.11 0.0K
10:25 312.09 312.18 311.77 312.01 0.0K
10:30 311.93 312.62 311.93 312.60 0.0K
10:35 312.59 313.10 312.55 313.06 0.0K
10:40 313.00 313.07 312.86 312.99 0.0K
10:45 312.97 312.97 312.61 312.61 0.0K
10:50 312.60 312.60 312.21 312.38 0.0K
10:55 312.39 312.50 312.16 312.16 0.0K
11:00 312.19 312.71 312.14 312.46 0.0K
11:05 312.42 312.57 312.18 312.54 0.0K
11:10 312.57 312.79 312.51 312.65 0.0K
11:15 312.72 313.01 312.67 313.01 0.0K
11:20 313.00 313.00 312.76 312.84 0.0K
11:25 312.85 312.92 312.51 312.55 0.0K
11:30 312.65 312.66 312.65 312.66 0.0K
12:30 311.93 311.99 311.54 311.54 0.0K
12:35 311.55 311.79 311.51 311.74 0.0K
12:40 311.78 311.78 311.06 311.09 0.0K
12:45 311.11 311.44 311.11 311.44 0.0K
12:50 311.43 311.43 311.16 311.29 0.0K
12:55 311.35 311.35 310.52 310.52 0.0K
13:00 310.46 310.75 309.82 310.68 0.0K
13:05 310.57 310.75 310.46 310.53 0.0K
13:10 310.57 310.57 310.31 310.52 0.0K
13:15 310.55 311.03 310.30 311.03 0.0K
13:20 311.13 311.23 310.96 311.00 0.0K
13:25 310.98 311.19 310.88 310.88 0.0K
13:30 310.95 310.98 310.67 310.70 0.0K
13:35 310.70 311.19 310.70 311.14 0.0K
13:40 311.20 311.36 311.18 311.28 0.0K
13:45 311.29 311.73 311.29 311.73 0.0K
13:50 311.69 311.69 311.03 311.08 0.0K
13:55 311.11 311.44 311.06 311.38 0.0K
14:00 311.23 311.43 311.19 311.37 0.0K
14:05 311.34 311.69 311.34 311.57 0.0K
14:10 311.56 311.67 311.41 311.67 0.0K
14:15 311.66 311.87 311.64 311.79 0.0K
14:20 311.78 311.78 311.50 311.54 0.0K
14:25 311.55 311.57 311.28 311.40 0.0K
14:30 311.43 311.46 310.93 310.94 0.0K
14:35 310.91 310.94 310.59 310.75 0.0K
14:40 310.76 311.17 310.70 310.92 0.0K
14:45 310.94 311.01 310.63 310.66 0.0K
14:50 310.65 310.95 310.55 310.95 0.0K
14:55 311.01 311.23 310.75 310.75 0.0K
15:00 310.37 310.37 310.14 310.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available