TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
359.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 306.59 309.02 306.59 308.39 0.0K
09:05 308.51 308.51 307.33 307.85 0.0K
09:10 307.55 307.75 307.18 307.43 0.0K
09:15 307.45 307.45 306.88 307.38 0.0K
09:20 307.34 307.34 306.20 306.61 0.0K
09:25 306.56 306.56 305.59 305.59 0.0K
09:30 305.54 306.17 305.54 305.87 0.0K
09:35 305.96 306.36 305.77 305.92 0.0K
09:40 305.89 306.30 305.89 306.22 0.0K
09:45 306.22 306.32 306.16 306.26 0.0K
09:50 306.24 306.24 305.69 305.72 0.0K
09:55 305.82 305.82 305.30 305.30 0.0K
10:00 305.29 305.50 304.98 305.50 0.0K
10:05 305.50 305.92 305.50 305.92 0.0K
10:10 305.93 305.93 305.58 305.77 0.0K
10:15 305.78 306.21 305.67 306.16 0.0K
10:20 306.15 306.15 306.04 306.06 0.0K
10:25 306.09 306.31 306.01 306.29 0.0K
10:30 306.22 306.31 305.86 305.93 0.0K
10:35 305.96 306.05 305.72 305.72 0.0K
10:40 305.75 305.82 305.55 305.75 0.0K
10:45 305.75 305.86 305.62 305.63 0.0K
10:50 305.63 305.63 305.18 305.18 0.0K
10:55 305.25 305.60 305.25 305.58 0.0K
11:00 305.53 305.75 305.29 305.75 0.0K
11:05 305.75 305.79 305.63 305.69 0.0K
11:10 305.64 305.85 305.62 305.62 0.0K
11:15 305.61 305.87 305.45 305.45 0.0K
11:20 305.48 305.65 305.48 305.61 0.0K
11:25 305.60 305.64 305.50 305.52 0.0K
11:30 305.49 305.56 305.49 305.56 0.0K
12:30 305.87 306.09 305.58 305.65 0.0K
12:35 305.65 305.68 305.37 305.44 0.0K
12:40 305.41 305.49 305.30 305.43 0.0K
12:45 305.44 305.45 305.16 305.29 0.0K
12:50 305.29 305.31 305.14 305.16 0.0K
12:55 305.17 305.19 304.84 304.99 0.0K
13:00 304.99 305.04 304.70 305.04 0.0K
13:05 305.03 305.13 304.91 304.99 0.0K
13:10 304.99 305.37 304.99 305.19 0.0K
13:15 305.19 305.30 305.16 305.27 0.0K
13:20 305.24 305.62 305.24 305.51 0.0K
13:25 305.55 305.76 305.55 305.68 0.0K
13:30 305.69 305.70 305.41 305.41 0.0K
13:35 305.37 305.45 305.13 305.39 0.0K
13:40 305.35 305.44 305.35 305.42 0.0K
13:45 305.43 305.75 305.43 305.67 0.0K
13:50 305.66 305.79 305.56 305.77 0.0K
13:55 305.79 306.09 305.77 306.08 0.0K
14:00 306.06 306.22 306.06 306.22 0.0K
14:05 306.22 306.35 306.00 306.00 0.0K
14:10 305.98 306.11 305.85 305.85 0.0K
14:15 305.92 306.20 305.81 306.11 0.0K
14:20 306.05 306.24 306.03 306.08 0.0K
14:25 306.07 306.36 306.07 306.27 0.0K
14:30 306.29 306.59 306.29 306.46 0.0K
14:35 306.39 306.50 306.27 306.44 0.0K
14:40 306.42 306.55 306.32 306.47 0.0K
14:45 306.48 306.56 306.41 306.56 0.0K
14:50 306.59 306.59 306.15 306.21 0.0K
14:55 306.23 306.69 306.21 306.69 0.0K
15:00 306.53 306.59 306.53 306.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available