TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
359.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 307.00 309.34 307.00 308.45 0.0K
09:05 308.26 310.37 307.51 310.37 0.0K
09:10 309.86 311.64 309.67 311.64 0.0K
09:15 311.60 313.17 311.60 313.03 0.0K
09:20 312.59 313.37 312.41 313.04 0.0K
09:25 313.21 313.82 312.89 313.65 0.0K
09:30 313.66 313.83 313.11 313.18 0.0K
09:35 313.26 313.26 312.49 312.81 0.0K
09:40 312.67 312.70 311.92 312.01 0.0K
09:45 312.09 313.38 311.95 313.32 0.0K
09:50 313.25 313.45 313.07 313.45 0.0K
09:55 313.31 313.41 313.00 313.41 0.0K
10:00 313.45 313.98 313.45 313.87 0.0K
10:05 313.62 314.47 313.62 314.42 0.0K
10:10 314.39 314.75 314.20 314.70 0.0K
10:15 314.63 314.64 314.27 314.48 0.0K
10:20 314.46 314.78 314.32 314.78 0.0K
10:25 314.63 315.11 314.63 314.97 0.0K
10:30 315.00 315.24 315.00 315.12 0.0K
10:35 315.14 315.42 314.96 315.34 0.0K
10:40 315.39 315.71 315.20 315.41 0.0K
10:45 315.46 315.70 315.32 315.68 0.0K
10:50 315.68 315.71 315.26 315.28 0.0K
10:55 315.30 315.31 315.17 315.28 0.0K
11:00 315.26 315.43 315.01 315.20 0.0K
11:05 315.18 315.18 314.68 315.05 0.0K
11:10 315.07 315.26 314.92 315.23 0.0K
11:15 315.33 315.90 315.33 315.80 0.0K
11:20 315.79 316.12 315.79 315.89 0.0K
11:25 315.89 315.90 315.65 315.65 0.0K
11:30 315.57 315.62 315.57 315.62 0.0K
12:30 315.74 316.44 315.63 316.17 0.0K
12:35 316.22 316.27 315.32 315.48 0.0K
12:40 315.55 315.70 315.32 315.52 0.0K
12:45 315.54 315.85 315.54 315.60 0.0K
12:50 315.58 315.93 315.58 315.78 0.0K
12:55 315.81 315.96 315.69 315.73 0.0K
13:00 315.82 315.94 315.65 315.92 0.0K
13:05 315.93 316.35 315.79 316.27 0.0K
13:10 316.30 316.33 316.15 316.21 0.0K
13:15 316.26 316.44 316.20 316.30 0.0K
13:20 316.25 316.40 316.22 316.40 0.0K
13:25 316.38 316.66 316.27 316.56 0.0K
13:30 316.52 316.84 316.51 316.64 0.0K
13:35 316.70 316.92 316.60 316.62 0.0K
13:40 316.59 316.96 316.50 316.96 0.0K
13:45 316.97 317.19 316.88 317.12 0.0K
13:50 317.03 317.22 316.99 316.99 0.0K
13:55 316.94 317.28 316.94 317.22 0.0K
14:00 317.22 317.83 317.22 317.83 0.0K
14:05 317.83 317.83 317.35 317.40 0.0K
14:10 317.33 317.39 317.08 317.31 0.0K
14:15 317.38 317.51 317.31 317.46 0.0K
14:20 317.48 317.59 317.20 317.21 0.0K
14:25 317.21 317.42 317.21 317.42 0.0K
14:30 317.42 317.42 317.07 317.07 0.0K
14:35 317.05 317.06 316.78 316.92 0.0K
14:40 316.91 317.06 316.66 317.05 0.0K
14:45 317.08 317.08 316.78 316.94 0.0K
14:50 316.81 317.15 316.75 317.15 0.0K
14:55 317.13 317.48 316.90 316.90 0.0K
15:00 316.83 316.83 316.63 316.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available