TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
361.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 317.07 317.20 316.21 316.64 0.0K
09:05 316.42 316.42 315.09 316.12 0.0K
09:10 315.93 316.47 315.93 316.19 0.0K
09:15 316.17 316.17 315.29 315.63 0.0K
09:20 315.75 315.96 314.65 314.91 0.0K
09:25 314.92 315.35 314.54 315.29 0.0K
09:30 315.31 315.31 314.38 314.58 0.0K
09:35 314.72 315.51 314.66 315.41 0.0K
09:40 315.22 315.24 314.97 314.97 0.0K
09:45 314.99 315.06 314.82 314.93 0.0K
09:50 314.93 315.24 314.82 315.19 0.0K
09:55 315.12 315.61 315.11 315.61 0.0K
10:00 315.65 315.66 315.48 315.54 0.0K
10:05 315.42 315.80 315.21 315.76 0.0K
10:10 315.77 315.96 315.74 315.88 0.0K
10:15 315.82 316.00 315.58 315.96 0.0K
10:20 316.02 316.83 316.02 316.83 0.0K
10:25 316.82 316.92 316.43 316.84 0.0K
10:30 316.82 316.86 316.45 316.56 0.0K
10:35 316.65 316.90 316.63 316.90 0.0K
10:40 316.89 316.94 316.76 316.78 0.0K
10:45 316.74 316.93 316.72 316.93 0.0K
10:50 316.87 316.87 316.62 316.68 0.0K
10:55 316.71 316.98 316.71 316.74 0.0K
11:00 316.72 316.73 316.43 316.56 0.0K
11:05 316.59 316.81 316.51 316.76 0.0K
11:10 316.80 317.34 316.77 317.15 0.0K
11:15 317.13 317.13 316.90 316.97 0.0K
11:20 317.02 317.23 316.87 316.95 0.0K
11:25 316.91 317.06 316.91 317.04 0.0K
11:30 317.04 317.04 316.94 316.94 0.0K
12:30 317.16 317.19 316.80 316.99 0.0K
12:35 317.01 317.01 316.77 316.86 0.0K
12:40 316.85 316.85 316.74 316.84 0.0K
12:45 316.85 316.86 316.61 316.61 0.0K
12:50 316.59 316.69 316.29 316.29 0.0K
12:55 316.26 316.55 316.26 316.55 0.0K
13:00 316.54 316.54 315.86 315.89 0.0K
13:05 315.86 316.16 315.86 316.10 0.0K
13:10 316.13 316.34 316.11 316.27 0.0K
13:15 316.21 316.23 316.08 316.08 0.0K
13:20 316.11 316.11 315.97 315.97 0.0K
13:25 315.97 316.33 315.97 316.33 0.0K
13:30 316.34 316.57 316.33 316.51 0.0K
13:35 316.47 316.49 316.24 316.27 0.0K
13:40 316.28 316.32 316.22 316.25 0.0K
13:45 316.25 316.50 316.16 316.49 0.0K
13:50 316.45 316.47 316.32 316.37 0.0K
13:55 316.37 316.44 316.33 316.34 0.0K
14:00 316.37 316.60 316.20 316.45 0.0K
14:05 316.49 316.69 316.44 316.51 0.0K
14:10 316.50 316.73 316.46 316.73 0.0K
14:15 316.75 316.86 316.57 316.58 0.0K
14:20 316.60 316.72 316.52 316.52 0.0K
14:25 316.52 316.58 316.14 316.27 0.0K
14:30 316.28 316.28 316.15 316.25 0.0K
14:35 316.21 316.37 316.19 316.37 0.0K
14:40 316.36 316.51 316.14 316.36 0.0K
14:45 316.39 316.42 316.14 316.14 0.0K
14:50 316.10 316.28 316.10 316.16 0.0K
14:55 316.20 316.41 316.19 316.36 0.0K
15:00 316.39 316.64 316.39 316.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available