TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
359.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 317.17 317.54 316.57 316.73 0.0K
09:05 316.77 318.19 316.67 318.19 0.0K
09:10 317.97 318.86 317.49 318.58 0.0K
09:15 318.56 318.56 317.31 317.31 0.0K
09:20 317.38 317.47 316.98 317.25 0.0K
09:25 317.24 317.51 316.82 317.42 0.0K
09:30 317.40 317.47 317.11 317.16 0.0K
09:35 317.17 317.71 317.17 317.61 0.0K
09:40 317.53 317.85 317.50 317.65 0.0K
09:45 317.63 317.63 317.25 317.28 0.0K
09:50 317.23 317.53 317.16 317.42 0.0K
09:55 317.44 317.45 317.05 317.05 0.0K
10:00 317.02 317.50 316.98 317.33 0.0K
10:05 317.36 317.36 317.08 317.18 0.0K
10:10 317.10 317.35 317.05 317.29 0.0K
10:15 317.15 317.15 316.88 316.88 0.0K
10:20 316.89 317.28 316.81 317.08 0.0K
10:25 317.09 317.14 316.91 316.94 0.0K
10:30 316.90 316.90 316.54 316.55 0.0K
10:35 316.54 316.70 316.28 316.29 0.0K
10:40 316.31 316.39 316.05 316.36 0.0K
10:45 316.32 316.58 316.28 316.49 0.0K
10:50 316.51 316.51 316.17 316.51 0.0K
10:55 316.58 316.65 316.33 316.34 0.0K
11:00 316.41 316.65 316.25 316.48 0.0K
11:05 316.51 316.51 316.34 316.45 0.0K
11:10 316.41 318.25 316.41 317.77 0.0K
11:15 317.77 318.51 317.54 318.46 0.0K
11:20 318.30 318.35 317.22 317.22 0.0K
11:25 317.17 317.38 316.79 317.04 0.0K
11:30 317.04 317.04 316.99 316.99 0.0K
12:30 315.86 316.01 315.14 315.45 0.0K
12:35 315.68 316.01 315.21 315.78 0.0K
12:40 315.69 315.88 315.50 315.53 0.0K
12:45 315.46 315.46 314.81 315.12 0.0K
12:50 315.10 315.12 313.96 313.96 0.0K
12:55 313.95 314.39 313.64 314.29 0.0K
13:00 314.25 314.25 313.65 313.65 0.0K
13:05 313.51 313.62 313.20 313.42 0.0K
13:10 313.47 313.59 313.41 313.45 0.0K
13:15 313.51 313.65 313.28 313.57 0.0K
13:20 313.41 313.46 313.30 313.37 0.0K
13:25 313.34 313.45 312.79 312.80 0.0K
13:30 312.83 313.05 312.59 313.01 0.0K
13:35 313.04 313.04 312.75 312.86 0.0K
13:40 312.84 312.89 312.48 312.53 0.0K
13:45 312.45 312.68 312.32 312.59 0.0K
13:50 312.59 312.76 312.42 312.76 0.0K
13:55 312.77 312.96 312.61 312.87 0.0K
14:00 312.92 313.32 312.81 313.30 0.0K
14:05 313.25 313.54 313.10 313.54 0.0K
14:10 313.43 314.04 313.42 313.49 0.0K
14:15 313.47 313.73 313.35 313.61 0.0K
14:20 313.60 313.81 313.59 313.62 0.0K
14:25 313.61 314.10 313.28 314.10 0.0K
14:30 314.04 314.62 314.04 314.60 0.0K
14:35 314.94 315.42 314.74 315.42 0.0K
14:40 315.35 315.64 315.32 315.42 0.0K
14:45 315.31 315.81 315.07 315.65 0.0K
14:50 315.67 315.80 315.48 315.55 0.0K
14:55 315.56 315.56 315.11 315.19 0.0K
15:00 315.45 315.45 315.29 315.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available