TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
359.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 310.15 310.16 309.10 309.45 0.0K
09:05 309.26 309.50 308.56 309.06 0.0K
09:10 308.98 309.73 308.98 309.33 0.0K
09:15 309.50 310.24 309.14 310.07 0.0K
09:20 310.08 311.90 310.08 311.84 0.0K
09:25 311.85 311.96 311.25 311.37 0.0K
09:30 311.37 311.37 310.63 310.95 0.0K
09:35 311.00 311.74 311.00 311.30 0.0K
09:40 311.30 311.92 311.29 311.59 0.0K
09:45 311.48 311.53 310.93 311.28 0.0K
09:50 311.30 311.59 310.93 310.96 0.0K
09:55 310.90 311.10 310.49 310.54 0.0K
10:00 310.54 310.81 310.34 310.63 0.0K
10:05 310.63 310.76 310.51 310.61 0.0K
10:10 310.63 310.63 310.18 310.24 0.0K
10:15 310.22 310.22 309.86 309.97 0.0K
10:20 310.16 310.37 310.13 310.20 0.0K
10:25 310.33 310.54 310.28 310.34 0.0K
10:30 310.14 310.14 309.49 309.54 0.0K
10:35 309.48 309.87 309.36 309.87 0.0K
10:40 309.81 309.89 309.68 309.70 0.0K
10:45 309.71 309.95 309.59 309.63 0.0K
10:50 309.64 309.90 309.64 309.77 0.0K
10:55 309.73 310.00 309.66 309.90 0.0K
11:00 309.85 309.85 309.34 309.35 0.0K
11:05 309.46 310.06 309.44 310.04 0.0K
11:10 309.97 309.97 309.54 309.68 0.0K
11:15 309.63 309.66 309.50 309.55 0.0K
11:20 309.58 309.70 309.43 309.43 0.0K
11:25 309.47 309.53 309.35 309.46 0.0K
11:30 309.43 309.43 309.42 309.42 0.0K
12:30 309.74 309.94 309.62 309.89 0.0K
12:35 309.93 310.11 309.63 310.07 0.0K
12:40 310.14 310.62 310.14 310.46 0.0K
12:45 310.49 310.62 310.13 310.25 0.0K
12:50 310.22 310.22 310.02 310.11 0.0K
12:55 309.99 310.05 309.64 309.88 0.0K
13:00 309.80 310.35 309.66 309.98 0.0K
13:05 309.93 309.93 309.29 309.53 0.0K
13:10 309.43 309.63 308.97 308.97 0.0K
13:15 308.93 308.93 308.56 308.56 0.0K
13:20 308.52 308.57 307.87 307.96 0.0K
13:25 308.02 308.35 307.89 308.33 0.0K
13:30 308.26 308.26 307.82 307.96 0.0K
13:35 307.97 308.26 307.97 308.03 0.0K
13:40 308.12 308.25 308.06 308.12 0.0K
13:45 308.18 308.18 307.61 307.96 0.0K
13:50 307.89 308.13 307.84 307.91 0.0K
13:55 307.96 307.96 307.73 307.77 0.0K
14:00 307.80 307.96 307.33 307.58 0.0K
14:05 307.57 307.67 307.28 307.28 0.0K
14:10 307.28 307.33 306.90 307.02 0.0K
14:15 307.11 307.11 306.89 306.98 0.0K
14:20 307.14 307.38 307.14 307.21 0.0K
14:25 307.23 307.36 307.13 307.18 0.0K
14:30 307.18 307.18 306.62 306.77 0.0K
14:35 306.73 306.84 306.57 306.65 0.0K
14:40 306.60 306.90 306.49 306.51 0.0K
14:45 306.53 306.53 305.60 306.02 0.0K
14:50 306.19 306.32 305.83 305.87 0.0K
14:55 305.89 306.81 305.74 306.72 0.0K
15:00 306.63 306.74 306.63 306.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available