TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
361.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 315.23 319.35 315.23 316.97 0.0K
09:05 316.76 320.43 316.73 319.72 0.0K
09:10 320.10 321.71 319.98 321.01 0.0K
09:15 320.74 320.74 319.34 319.59 0.0K
09:20 319.75 319.87 318.51 318.95 0.0K
09:25 318.84 319.78 318.81 319.41 0.0K
09:30 319.35 320.38 318.39 320.38 0.0K
09:35 320.11 320.25 319.84 319.95 0.0K
09:40 319.97 320.16 319.21 319.34 0.0K
09:45 319.42 319.42 318.25 318.33 0.0K
09:50 318.46 319.06 318.46 318.61 0.0K
09:55 318.47 318.98 318.22 318.90 0.0K
10:00 318.99 319.12 317.63 317.63 0.0K
10:05 317.36 317.36 316.01 316.01 0.0K
10:10 315.87 317.47 315.87 317.40 0.0K
10:15 317.44 317.68 317.11 317.25 0.0K
10:20 317.23 318.20 317.23 318.15 0.0K
10:25 318.09 318.90 317.90 318.71 0.0K
10:30 318.76 319.86 318.76 319.84 0.0K
10:35 319.91 320.11 319.69 319.84 0.0K
10:40 319.72 319.85 319.54 319.73 0.0K
10:45 319.71 320.21 319.71 320.21 0.0K
10:50 320.29 320.29 319.81 319.96 0.0K
10:55 320.01 320.38 320.01 320.35 0.0K
11:00 320.35 320.40 320.19 320.25 0.0K
11:05 320.30 320.54 319.87 319.88 0.0K
11:10 319.93 320.07 319.77 320.07 0.0K
11:15 320.13 320.62 320.09 320.49 0.0K
11:20 320.51 320.79 320.51 320.55 0.0K
11:25 320.61 320.87 320.46 320.55 0.0K
11:30 320.55 320.58 320.55 320.58 0.0K
12:30 320.48 320.57 319.62 319.62 0.0K
12:35 319.51 319.98 319.32 319.98 0.0K
12:40 320.07 320.59 320.07 320.12 0.0K
12:45 320.07 320.11 319.61 319.96 0.0K
12:50 320.02 320.02 319.60 319.93 0.0K
12:55 319.93 319.99 319.45 319.57 0.0K
13:00 319.59 319.69 319.16 319.20 0.0K
13:05 319.30 319.43 318.95 319.17 0.0K
13:10 319.23 319.31 318.85 318.85 0.0K
13:15 318.89 319.02 318.50 318.50 0.0K
13:20 318.51 318.69 318.38 318.40 0.0K
13:25 318.42 318.60 318.30 318.56 0.0K
13:30 318.45 318.65 318.06 318.06 0.0K
13:35 318.01 318.62 317.93 318.61 0.0K
13:40 318.55 318.55 318.10 318.32 0.0K
13:45 318.29 318.56 318.25 318.48 0.0K
13:50 318.48 318.52 318.24 318.24 0.0K
13:55 318.22 318.35 318.05 318.10 0.0K
14:00 318.13 318.47 318.13 318.33 0.0K
14:05 318.35 318.89 318.35 318.80 0.0K
14:10 318.86 319.05 318.78 319.04 0.0K
14:15 318.94 319.11 318.86 318.91 0.0K
14:20 318.92 319.34 318.92 319.34 0.0K
14:25 319.33 319.57 318.87 318.87 0.0K
14:30 318.61 319.13 318.59 318.96 0.0K
14:35 318.97 319.42 318.97 319.19 0.0K
14:40 319.19 319.22 319.05 319.08 0.0K
14:45 319.04 319.05 318.59 318.67 0.0K
14:50 318.66 319.18 318.62 319.05 0.0K
14:55 319.19 319.41 319.19 319.27 0.0K
15:00 319.22 319.39 319.10 319.19 0.0K
15:05 319.15 319.44 319.13 319.13 0.0K
15:10 319.14 319.26 318.94 319.24 0.0K
15:15 319.19 319.19 318.51 318.67 0.0K
15:20 318.73 318.74 318.20 318.41 0.0K
15:25 318.30 318.58 318.30 318.58 0.0K
15:30 318.58 318.58 318.03 318.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available