TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
361.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 313.40 313.40 312.33 312.66 0.0K
09:05 312.79 313.49 312.13 313.49 0.0K
09:10 313.48 314.90 313.48 314.50 0.0K
09:15 314.46 314.46 313.80 313.80 0.0K
09:20 313.81 313.81 313.15 313.67 0.0K
09:25 313.63 314.17 313.58 314.17 0.0K
09:30 314.12 314.19 313.72 313.81 0.0K
09:35 313.80 313.89 313.58 313.64 0.0K
09:40 313.57 313.61 312.79 312.84 0.0K
09:45 312.80 312.80 312.06 312.10 0.0K
09:50 312.04 312.61 312.04 312.30 0.0K
09:55 312.39 312.71 312.32 312.54 0.0K
10:00 312.47 312.47 311.51 311.81 0.0K
10:05 311.78 311.85 311.23 311.34 0.0K
10:10 311.20 311.24 310.93 311.06 0.0K
10:15 311.04 311.29 310.83 311.21 0.0K
10:20 311.16 311.54 311.11 311.48 0.0K
10:25 311.47 311.55 311.19 311.23 0.0K
10:30 311.13 311.24 310.76 311.24 0.0K
10:35 311.27 311.31 310.43 310.62 0.0K
10:40 310.55 310.61 309.68 309.68 0.0K
10:45 309.73 310.21 309.73 310.09 0.0K
10:50 310.03 310.28 310.01 310.28 0.0K
10:55 310.26 310.26 309.98 310.21 0.0K
11:00 310.16 310.16 309.51 309.58 0.0K
11:05 309.64 309.96 309.58 309.77 0.0K
11:10 309.80 310.14 309.80 310.14 0.0K
11:15 310.12 310.85 310.12 310.71 0.0K
11:20 310.73 310.73 310.33 310.33 0.0K
11:25 310.29 310.49 310.26 310.43 0.0K
11:30 310.35 310.35 310.28 310.28 0.0K
12:30 310.24 310.24 309.67 309.81 0.0K
12:35 309.67 309.86 309.39 309.44 0.0K
12:40 309.42 309.86 309.35 309.69 0.0K
12:45 309.77 310.01 309.77 310.01 0.0K
12:50 310.01 310.15 309.63 309.66 0.0K
12:55 309.70 309.70 309.52 309.58 0.0K
13:00 309.53 309.88 309.52 309.61 0.0K
13:05 309.59 309.62 309.35 309.41 0.0K
13:10 309.49 309.54 309.34 309.46 0.0K
13:15 309.43 309.61 309.32 309.58 0.0K
13:20 309.61 310.02 309.57 309.96 0.0K
13:25 310.03 310.27 309.92 310.27 0.0K
13:30 310.20 310.20 309.73 309.73 0.0K
13:35 309.73 309.77 309.59 309.59 0.0K
13:40 309.51 309.65 309.51 309.64 0.0K
13:45 309.63 309.63 309.12 309.12 0.0K
13:50 309.03 309.20 308.82 308.84 0.0K
13:55 308.86 309.02 308.81 308.84 0.0K
14:00 308.83 308.83 308.54 308.60 0.0K
14:05 308.56 308.72 308.52 308.56 0.0K
14:10 308.52 308.84 308.46 308.76 0.0K
14:15 308.74 308.74 308.00 308.03 0.0K
14:20 308.04 308.67 308.04 308.55 0.0K
14:25 308.60 308.60 307.65 307.65 0.0K
14:30 307.46 307.76 307.22 307.76 0.0K
14:35 307.76 307.87 307.43 307.64 0.0K
14:40 307.59 307.66 306.98 307.24 0.0K
14:45 307.33 307.33 306.97 307.19 0.0K
14:50 307.06 307.28 306.96 307.18 0.0K
14:55 307.16 307.46 307.15 307.45 0.0K
15:00 307.51 308.15 307.51 308.08 0.0K
15:05 307.96 308.42 307.85 308.17 0.0K
15:10 308.16 308.16 307.66 307.66 0.0K
15:15 307.71 307.71 307.45 307.56 0.0K
15:20 307.63 308.01 307.57 307.95 0.0K
15:25 308.10 308.10 308.10 308.10 0.0K
15:30 308.10 308.10 307.99 307.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available