TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
356.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 305.40 305.86 304.75 304.81 0.0K
09:05 304.74 305.05 304.45 304.76 0.0K
09:10 304.81 305.85 304.67 305.35 0.0K
09:15 305.29 305.54 305.14 305.21 0.0K
09:20 305.12 305.21 304.61 304.74 0.0K
09:25 304.63 304.63 304.13 304.42 0.0K
09:30 304.44 304.95 304.28 304.30 0.0K
09:35 304.29 304.42 304.14 304.17 0.0K
09:40 304.21 304.38 303.98 304.30 0.0K
09:45 304.38 304.76 304.37 304.67 0.0K
09:50 304.76 304.79 304.55 304.79 0.0K
09:55 304.76 304.85 304.64 304.77 0.0K
10:00 304.81 305.47 304.81 304.93 0.0K
10:05 304.96 305.32 304.96 305.17 0.0K
10:10 305.23 305.24 305.09 305.12 0.0K
10:15 305.12 305.48 305.05 305.48 0.0K
10:20 305.46 305.56 305.17 305.20 0.0K
10:25 305.20 305.46 305.20 305.35 0.0K
10:30 305.34 305.59 305.32 305.57 0.0K
10:35 305.57 305.66 305.48 305.49 0.0K
10:40 305.40 305.69 305.40 305.67 0.0K
10:45 305.70 305.98 305.70 305.70 0.0K
10:50 305.63 305.71 305.50 305.61 0.0K
10:55 305.57 305.58 305.32 305.32 0.0K
11:00 305.30 305.64 305.30 305.53 0.0K
11:05 305.54 305.66 305.54 305.62 0.0K
11:10 305.68 305.69 305.47 305.56 0.0K
11:15 305.51 305.59 305.48 305.52 0.0K
11:20 305.57 305.77 305.53 305.72 0.0K
11:25 305.72 305.72 305.44 305.59 0.0K
11:30 305.59 305.59 305.56 305.56 0.0K
12:30 305.66 306.10 305.55 305.55 0.0K
12:35 305.58 306.00 305.58 306.00 0.0K
12:40 306.08 306.08 305.87 305.87 0.0K
12:45 305.91 305.93 305.77 305.77 0.0K
12:50 305.74 305.75 305.45 305.45 0.0K
12:55 305.45 305.48 305.28 305.38 0.0K
13:00 305.35 305.46 305.21 305.26 0.0K
13:05 305.23 305.24 305.06 305.18 0.0K
13:10 305.22 305.29 305.17 305.17 0.0K
13:15 305.19 305.33 305.19 305.23 0.0K
13:20 305.28 305.28 305.08 305.15 0.0K
13:25 305.17 305.20 305.00 305.10 0.0K
13:30 305.07 305.09 304.99 305.09 0.0K
13:35 305.07 305.07 304.84 304.96 0.0K
13:40 304.93 304.98 304.85 304.89 0.0K
13:45 304.86 305.20 304.85 305.14 0.0K
13:50 305.15 305.41 305.11 305.41 0.0K
13:55 305.44 305.44 305.14 305.19 0.0K
14:00 305.21 305.32 305.12 305.21 0.0K
14:05 305.21 305.31 305.10 305.29 0.0K
14:10 305.31 305.56 305.31 305.56 0.0K
14:15 305.53 305.55 305.33 305.33 0.0K
14:20 305.38 305.51 305.25 305.28 0.0K
14:25 305.24 305.29 305.13 305.29 0.0K
14:30 305.29 305.32 305.07 305.19 0.0K
14:35 305.16 305.16 304.96 304.96 0.0K
14:40 304.96 305.08 304.94 305.05 0.0K
14:45 305.05 305.11 304.96 304.99 0.0K
14:50 304.98 305.09 304.94 305.03 0.0K
14:55 305.07 305.26 305.03 305.22 0.0K
15:00 305.22 305.42 305.19 305.32 0.0K
15:05 305.32 305.34 305.19 305.23 0.0K
15:10 305.21 305.28 305.01 305.18 0.0K
15:15 305.14 305.39 305.06 305.36 0.0K
15:20 305.34 305.52 305.34 305.52 0.0K
15:25 305.54 305.54 305.53 305.53 0.0K
15:30 305.53 305.90 305.53 305.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available