TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
356.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 312.63 313.07 312.16 312.54 0.0K
09:05 312.51 312.54 311.68 311.79 0.0K
09:10 311.79 312.44 311.67 312.06 0.0K
09:15 312.23 312.99 312.23 312.74 0.0K
09:20 312.80 312.90 312.59 312.62 0.0K
09:25 312.75 313.20 312.73 312.81 0.0K
09:30 312.81 313.19 312.70 313.03 0.0K
09:35 313.07 313.33 312.96 313.05 0.0K
09:40 313.08 313.18 312.95 313.09 0.0K
09:45 313.06 313.13 312.79 313.04 0.0K
09:50 312.96 313.19 312.92 313.04 0.0K
09:55 313.04 313.36 312.98 313.35 0.0K
10:00 313.32 313.57 313.32 313.51 0.0K
10:05 313.46 313.49 313.15 313.27 0.0K
10:10 313.19 313.42 313.19 313.28 0.0K
10:15 313.23 313.36 313.03 313.03 0.0K
10:20 312.99 312.99 312.50 312.50 0.0K
10:25 312.52 312.63 312.38 312.52 0.0K
10:30 312.51 312.51 312.08 312.32 0.0K
10:35 312.26 312.39 312.22 312.36 0.0K
10:40 312.43 312.58 312.39 312.51 0.0K
10:45 312.54 312.58 312.45 312.54 0.0K
10:50 312.53 312.61 312.48 312.56 0.0K
10:55 312.54 312.67 312.48 312.56 0.0K
11:00 312.58 312.63 312.53 312.58 0.0K
11:05 312.56 312.56 312.19 312.19 0.0K
11:10 312.11 312.38 312.11 312.34 0.0K
11:15 312.30 312.32 312.03 312.03 0.0K
11:20 311.99 312.21 311.99 312.21 0.0K
11:25 312.18 312.26 312.07 312.14 0.0K
11:30 312.12 312.12 312.08 312.08 0.0K
12:30 312.22 312.61 312.22 312.59 0.0K
12:35 312.60 312.68 312.33 312.43 0.0K
12:40 312.46 312.48 312.27 312.34 0.0K
12:45 312.32 312.37 312.21 312.22 0.0K
12:50 312.26 312.26 312.09 312.09 0.0K
12:55 312.11 312.19 312.01 312.17 0.0K
13:00 312.19 312.37 312.11 312.20 0.0K
13:05 312.23 312.23 311.85 311.99 0.0K
13:10 311.99 312.06 311.95 312.00 0.0K
13:15 311.98 312.10 311.84 311.85 0.0K
13:20 311.87 311.99 311.86 311.88 0.0K
13:25 311.88 312.04 311.88 312.04 0.0K
13:30 312.03 312.17 312.01 312.14 0.0K
13:35 312.15 312.26 312.13 312.13 0.0K
13:40 312.21 312.27 312.21 312.22 0.0K
13:45 312.23 312.27 312.17 312.24 0.0K
13:50 312.23 312.30 312.20 312.21 0.0K
13:55 312.23 312.23 312.15 312.18 0.0K
14:00 312.12 312.33 312.12 312.29 0.0K
14:05 312.29 312.35 312.21 312.28 0.0K
14:10 312.22 312.28 312.20 312.22 0.0K
14:15 312.22 312.30 312.11 312.11 0.0K
14:20 312.15 312.17 312.01 312.01 0.0K
14:25 312.05 312.13 312.04 312.04 0.0K
14:30 311.98 312.56 311.98 312.41 0.0K
14:35 312.42 312.42 312.15 312.15 0.0K
14:40 312.14 312.34 312.14 312.33 0.0K
14:45 312.30 312.49 312.30 312.46 0.0K
14:50 312.45 312.82 312.45 312.78 0.0K
14:55 312.77 313.01 312.72 312.72 0.0K
15:00 312.76 313.03 312.76 312.95 0.0K
15:05 312.95 313.01 312.63 312.67 0.0K
15:10 312.64 312.86 312.58 312.84 0.0K
15:15 312.84 312.88 312.74 312.86 0.0K
15:20 312.91 313.02 312.61 312.68 0.0K
15:25 312.76 312.76 312.75 312.75 0.0K
15:30 312.75 312.75 312.56 312.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available