TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
343.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 323.92 324.28 323.37 324.04 0.0K
09:05 324.44 325.20 324.44 325.10 0.0K
09:10 324.88 324.97 324.29 324.29 0.0K
09:15 324.30 324.30 323.21 323.55 0.0K
09:20 323.48 323.82 323.33 323.61 0.0K
09:25 323.69 324.15 323.36 324.15 0.0K
09:30 324.10 324.89 324.10 324.74 0.0K
09:35 324.52 324.87 324.35 324.82 0.0K
09:40 324.83 324.85 324.60 324.75 0.0K
09:45 324.77 325.37 324.77 325.25 0.0K
09:50 325.26 325.58 325.21 325.33 0.0K
09:55 325.48 325.94 325.48 325.94 0.0K
10:00 325.87 326.17 325.79 326.10 0.0K
10:05 326.20 326.85 326.20 326.84 0.0K
10:10 326.86 327.05 326.81 326.81 0.0K
10:15 326.93 327.17 326.73 326.81 0.0K
10:20 326.61 326.89 326.55 326.89 0.0K
10:25 326.99 327.43 326.89 327.34 0.0K
10:30 327.30 327.46 327.09 327.46 0.0K
10:35 327.36 328.03 327.36 328.03 0.0K
10:40 328.22 328.49 328.03 328.49 0.0K
10:45 328.53 329.13 328.53 329.13 0.0K
10:50 328.97 328.98 328.56 328.76 0.0K
10:55 328.72 329.17 328.70 329.07 0.0K
11:00 329.03 329.08 328.58 328.68 0.0K
11:05 328.61 328.61 327.83 327.84 0.0K
11:10 327.85 328.05 327.52 327.62 0.0K
11:15 327.70 327.70 327.39 327.49 0.0K
11:20 327.48 327.71 327.48 327.62 0.0K
11:25 327.66 327.86 327.66 327.80 0.0K
11:30 327.82 327.82 327.77 327.77 0.0K
12:30 326.90 326.97 325.99 325.99 0.0K
12:35 326.04 326.41 325.84 326.29 0.0K
12:40 326.37 326.85 326.37 326.49 0.0K
12:45 326.46 326.62 326.05 326.05 0.0K
12:50 326.02 326.29 326.01 326.24 0.0K
12:55 326.27 326.76 326.19 326.70 0.0K
13:00 326.82 327.03 326.69 326.96 0.0K
13:05 326.95 327.10 326.86 327.10 0.0K
13:10 327.12 327.16 326.72 326.72 0.0K
13:15 326.68 326.93 326.66 326.87 0.0K
13:20 326.86 327.15 326.73 326.78 0.0K
13:25 326.77 326.87 326.61 326.73 0.0K
13:30 326.75 326.83 326.50 326.52 0.0K
13:35 326.53 326.76 326.53 326.68 0.0K
13:40 326.70 326.73 326.45 326.48 0.0K
13:45 326.44 326.62 326.43 326.60 0.0K
13:50 326.59 326.59 326.46 326.52 0.0K
13:55 326.50 326.55 326.36 326.52 0.0K
14:00 326.55 326.59 326.32 326.37 0.0K
14:05 326.33 326.48 326.32 326.42 0.0K
14:10 326.40 326.68 326.39 326.62 0.0K
14:15 326.54 326.54 326.29 326.37 0.0K
14:20 326.35 326.39 326.15 326.22 0.0K
14:25 326.21 326.32 326.13 326.32 0.0K
14:30 326.28 326.43 326.23 326.41 0.0K
14:35 326.41 326.56 326.39 326.40 0.0K
14:40 326.44 326.57 326.42 326.51 0.0K
14:45 326.48 326.54 326.38 326.38 0.0K
14:50 326.37 326.55 326.37 326.54 0.0K
14:55 326.57 327.43 326.55 327.43 0.0K
15:00 327.59 327.59 326.92 326.94 0.0K
15:05 326.94 326.94 326.48 326.48 0.0K
15:10 326.54 327.16 326.54 327.16 0.0K
15:15 327.12 327.12 326.87 326.87 0.0K
15:20 326.84 327.17 326.84 327.12 0.0K
15:25 327.07 327.07 327.05 327.05 0.0K
15:30 327.05 327.05 326.65 326.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available