TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
338.91
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 289.16 294.07 289.11 293.72 0.0K
09:05 293.78 295.74 293.69 295.06 0.0K
09:10 295.48 295.99 294.05 295.15 0.0K
09:15 295.17 296.01 295.07 295.28 0.0K
09:20 295.30 296.03 295.07 295.83 0.0K
09:25 295.87 296.18 295.70 296.06 0.0K
09:30 296.12 296.34 295.63 295.63 0.0K
09:35 295.58 295.89 295.48 295.89 0.0K
09:40 295.84 295.90 295.14 295.14 0.0K
09:45 295.24 296.32 295.24 296.32 0.0K
09:50 296.47 296.75 296.40 296.72 0.0K
09:55 296.75 296.76 296.22 296.22 0.0K
10:00 296.19 296.45 295.99 296.39 0.0K
10:05 296.42 296.50 295.93 296.08 0.0K
10:10 296.13 296.39 296.12 296.29 0.0K
10:15 296.29 296.41 295.81 296.08 0.0K
10:20 296.09 296.15 295.92 296.15 0.0K
10:25 296.22 296.30 296.06 296.15 0.0K
10:30 296.14 296.16 295.92 296.13 0.0K
10:35 296.12 296.12 294.75 294.75 0.0K
10:40 294.86 295.53 294.81 295.52 0.0K
10:45 295.38 295.38 295.08 295.29 0.0K
10:50 295.28 295.29 295.09 295.29 0.0K
10:55 295.27 295.43 295.20 295.33 0.0K
11:00 295.34 295.34 294.93 295.08 0.0K
11:05 295.06 295.55 295.00 295.44 0.0K
11:10 295.36 295.48 295.29 295.44 0.0K
11:15 295.41 295.53 295.38 295.53 0.0K
11:20 295.54 295.59 295.07 295.07 0.0K
11:25 295.04 295.27 295.04 295.26 0.0K
11:30 295.28 295.28 295.27 295.27 0.0K
12:30 295.21 295.84 295.21 295.78 0.0K
12:35 295.77 295.87 295.47 295.69 0.0K
12:40 295.74 295.91 295.74 295.88 0.0K
12:45 295.93 295.98 295.53 295.59 0.0K
12:50 295.63 295.74 295.44 295.74 0.0K
12:55 295.75 295.78 295.64 295.66 0.0K
13:00 295.69 295.92 295.69 295.79 0.0K
13:05 295.77 295.77 295.65 295.74 0.0K
13:10 295.71 295.87 295.70 295.74 0.0K
13:15 295.72 295.83 295.72 295.74 0.0K
13:20 295.73 295.94 295.68 295.92 0.0K
13:25 295.94 295.94 295.75 295.75 0.0K
13:30 295.72 295.88 295.63 295.85 0.0K
13:35 295.86 295.90 295.64 295.69 0.0K
13:40 295.67 295.67 295.36 295.37 0.0K
13:45 295.37 295.68 295.32 295.48 0.0K
13:50 295.47 295.47 295.30 295.30 0.0K
13:55 295.32 295.55 295.28 295.50 0.0K
14:00 295.43 295.50 295.28 295.31 0.0K
14:05 295.32 295.32 295.17 295.29 0.0K
14:10 295.31 295.33 295.02 295.08 0.0K
14:15 295.08 295.08 294.80 294.97 0.0K
14:20 294.95 295.22 294.95 295.07 0.0K
14:25 295.07 295.07 294.89 294.97 0.0K
14:30 294.95 294.96 294.53 294.72 0.0K
14:35 294.68 294.94 294.61 294.92 0.0K
14:40 294.94 294.94 294.57 294.68 0.0K
14:45 294.67 294.83 294.67 294.70 0.0K
14:50 294.67 294.99 294.66 294.93 0.0K
14:55 294.94 294.95 294.80 294.85 0.0K
15:00 294.84 294.84 294.35 294.35 0.0K
15:05 294.32 294.39 293.90 293.90 0.0K
15:10 293.95 294.12 293.88 294.01 0.0K
15:15 294.08 294.22 293.68 293.72 0.0K
15:20 293.72 293.81 293.56 293.66 0.0K
15:25 293.64 293.64 293.64 293.64 0.0K
15:30 293.64 293.64 293.15 293.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available