TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
338.91
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 291.08 293.71 290.70 293.61 0.0K
09:05 293.77 294.49 293.00 293.36 0.0K
09:10 293.41 293.41 292.02 292.35 0.0K
09:15 292.33 292.85 291.79 291.82 0.0K
09:20 291.74 292.54 291.61 292.51 0.0K
09:25 292.35 292.75 292.08 292.12 0.0K
09:30 292.20 292.76 292.18 292.56 0.0K
09:35 292.55 292.75 292.38 292.48 0.0K
09:40 292.37 292.37 291.70 291.80 0.0K
09:45 291.92 292.19 291.92 292.11 0.0K
09:50 292.05 292.42 292.01 292.22 0.0K
09:55 292.31 292.66 292.23 292.65 0.0K
10:00 292.60 292.81 292.56 292.56 0.0K
10:05 292.47 292.88 292.44 292.84 0.0K
10:10 292.77 292.85 292.57 292.85 0.0K
10:15 292.83 292.94 292.58 292.58 0.0K
10:20 292.58 292.99 292.58 292.92 0.0K
10:25 292.92 293.26 292.82 293.26 0.0K
10:30 293.28 293.60 293.13 293.60 0.0K
10:35 293.67 293.69 293.24 293.27 0.0K
10:40 293.22 293.41 293.22 293.39 0.0K
10:45 293.48 293.65 293.41 293.47 0.0K
10:50 293.47 293.88 293.43 293.88 0.0K
10:55 293.93 293.94 293.78 293.93 0.0K
11:00 293.88 294.15 293.83 294.15 0.0K
11:05 294.23 294.26 294.06 294.19 0.0K
11:10 294.28 294.52 294.14 294.52 0.0K
11:15 294.49 294.90 294.49 294.72 0.0K
11:20 294.82 294.87 294.60 294.70 0.0K
11:25 294.61 294.92 294.61 294.92 0.0K
11:30 294.91 294.95 294.91 294.95 0.0K
12:30 295.50 295.68 294.74 295.03 0.0K
12:35 294.94 295.06 294.66 294.68 0.0K
12:40 294.62 294.66 294.47 294.47 0.0K
12:45 294.56 295.09 294.54 294.97 0.0K
12:50 294.98 295.12 294.98 295.07 0.0K
12:55 295.06 295.39 294.89 294.89 0.0K
13:00 294.86 294.86 294.65 294.68 0.0K
13:05 294.68 294.75 294.56 294.67 0.0K
13:10 294.61 294.67 294.49 294.59 0.0K
13:15 294.51 294.61 294.33 294.41 0.0K
13:20 294.43 294.58 294.39 294.58 0.0K
13:25 294.54 294.79 294.54 294.75 0.0K
13:30 294.76 294.86 294.68 294.86 0.0K
13:35 294.86 294.99 294.72 294.99 0.0K
13:40 295.00 295.17 294.95 295.04 0.0K
13:45 295.06 295.06 294.44 294.56 0.0K
13:50 294.54 294.54 294.26 294.33 0.0K
13:55 294.39 294.55 294.29 294.47 0.0K
14:00 294.49 294.63 294.48 294.49 0.0K
14:05 294.42 294.56 294.17 294.17 0.0K
14:10 294.15 294.23 294.04 294.22 0.0K
14:15 294.22 294.22 294.08 294.18 0.0K
14:20 294.18 294.26 294.08 294.23 0.0K
14:25 294.28 294.32 294.20 294.20 0.0K
14:30 294.20 294.37 294.12 294.23 0.0K
14:35 294.32 294.44 294.23 294.44 0.0K
14:40 294.48 294.66 294.47 294.47 0.0K
14:45 294.46 294.53 294.29 294.34 0.0K
14:50 294.33 294.34 294.12 294.15 0.0K
14:55 294.09 294.24 294.04 294.24 0.0K
15:00 294.28 294.28 294.01 294.01 0.0K
15:05 294.01 294.69 294.01 294.22 0.0K
15:10 294.30 294.39 294.09 294.27 0.0K
15:15 294.29 294.33 294.18 294.22 0.0K
15:20 294.22 294.48 294.22 294.48 0.0K
15:25 294.51 294.51 294.42 294.42 0.0K
15:30 294.42 294.42 294.26 294.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available