TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
338.91
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 295.42 295.78 295.24 295.74 0.0K
09:05 296.03 296.34 294.61 294.61 0.0K
09:10 294.63 295.24 294.39 295.16 0.0K
09:15 295.16 295.34 294.76 295.15 0.0K
09:20 295.04 295.93 294.99 295.88 0.0K
09:25 295.90 295.90 295.51 295.62 0.0K
09:30 295.61 296.44 295.61 296.44 0.0K
09:35 296.54 297.16 296.54 296.90 0.0K
09:40 297.01 297.05 296.66 296.95 0.0K
09:45 296.96 297.25 296.85 297.25 0.0K
09:50 297.31 297.43 296.46 296.49 0.0K
09:55 296.51 296.68 296.30 296.47 0.0K
10:00 296.44 296.73 296.36 296.50 0.0K
10:05 296.59 296.75 296.46 296.68 0.0K
10:10 296.67 297.35 296.67 297.34 0.0K
10:15 297.31 297.56 297.22 297.30 0.0K
10:20 297.34 297.49 297.10 297.45 0.0K
10:25 297.32 297.41 297.18 297.18 0.0K
10:30 297.21 297.32 296.94 297.24 0.0K
10:35 297.27 297.32 297.08 297.11 0.0K
10:40 297.13 297.46 297.13 297.27 0.0K
10:45 297.20 297.28 296.69 296.69 0.0K
10:50 296.70 296.77 296.63 296.71 0.0K
10:55 296.68 297.16 296.68 297.10 0.0K
11:00 297.06 297.24 297.01 297.15 0.0K
11:05 297.18 297.23 297.10 297.10 0.0K
11:10 297.20 297.27 297.11 297.14 0.0K
11:15 297.11 297.44 297.11 297.39 0.0K
11:20 297.40 297.55 297.40 297.55 0.0K
11:25 297.52 297.61 297.35 297.58 0.0K
11:30 297.65 297.65 297.63 297.63 0.0K
12:30 297.74 297.87 297.52 297.84 0.0K
12:35 297.77 297.81 297.57 297.57 0.0K
12:40 297.51 297.60 297.47 297.54 0.0K
12:45 297.56 297.77 297.52 297.52 0.0K
12:50 297.47 297.47 297.20 297.25 0.0K
12:55 297.22 297.38 297.21 297.22 0.0K
13:00 297.25 297.51 297.25 297.47 0.0K
13:05 297.49 297.49 297.30 297.38 0.0K
13:10 297.40 297.57 297.36 297.56 0.0K
13:15 297.52 297.57 297.44 297.44 0.0K
13:20 297.39 297.45 297.28 297.28 0.0K
13:25 297.28 297.38 297.23 297.36 0.0K
13:30 297.34 297.34 297.05 297.05 0.0K
13:35 297.03 297.03 296.80 296.81 0.0K
13:40 296.88 297.25 296.88 297.23 0.0K
13:45 297.23 297.57 297.23 297.46 0.0K
13:50 297.51 297.51 297.37 297.41 0.0K
13:55 297.41 297.46 297.39 297.44 0.0K
14:00 297.41 297.75 297.38 297.71 0.0K
14:05 297.73 297.73 297.59 297.72 0.0K
14:10 297.76 297.94 297.76 297.89 0.0K
14:15 297.85 298.03 297.83 298.02 0.0K
14:20 298.01 298.18 297.95 297.95 0.0K
14:25 297.92 298.00 297.90 297.91 0.0K
14:30 297.91 297.91 297.69 297.77 0.0K
14:35 297.74 297.96 297.72 297.96 0.0K
14:40 297.96 298.10 297.96 298.08 0.0K
14:45 298.08 298.16 297.93 298.06 0.0K
14:50 298.17 298.37 298.14 298.32 0.0K
14:55 298.30 298.34 298.24 298.29 0.0K
15:00 298.33 298.34 297.83 297.90 0.0K
15:05 297.80 297.85 297.69 297.73 0.0K
15:10 297.78 298.02 297.75 297.81 0.0K
15:15 297.82 298.07 297.77 298.01 0.0K
15:20 298.03 298.10 297.97 298.00 0.0K
15:25 298.06 298.06 298.06 298.06 0.0K
15:30 298.06 298.59 298.06 298.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available