TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
338.91
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 324.21 324.87 323.92 324.69 0.0K
09:05 324.88 326.09 324.82 324.85 0.0K
09:10 324.73 324.73 323.63 324.13 0.0K
09:15 324.12 324.96 324.00 324.94 0.0K
09:20 324.85 325.48 324.40 325.48 0.0K
09:25 325.67 327.00 325.67 325.94 0.0K
09:30 325.92 326.50 325.83 326.30 0.0K
09:35 326.30 326.30 325.73 326.05 0.0K
09:40 326.07 326.54 326.04 326.20 0.0K
09:45 326.35 327.41 326.35 327.21 0.0K
09:50 327.18 327.37 326.68 326.68 0.0K
09:55 326.89 327.16 326.63 326.63 0.0K
10:00 326.67 327.28 326.42 327.28 0.0K
10:05 327.20 327.29 326.90 327.20 0.0K
10:10 327.20 327.20 326.52 326.74 0.0K
10:15 326.68 326.76 326.45 326.76 0.0K
10:20 326.84 327.15 326.69 326.93 0.0K
10:25 326.82 326.83 326.50 326.61 0.0K
10:30 326.62 326.72 326.53 326.53 0.0K
10:35 326.53 326.69 326.46 326.46 0.0K
10:40 326.52 326.67 326.04 326.66 0.0K
10:45 326.62 326.62 326.24 326.26 0.0K
10:50 326.04 326.38 326.04 326.12 0.0K
10:55 326.14 326.24 325.41 325.41 0.0K
11:00 325.42 325.42 324.93 325.08 0.0K
11:05 325.08 325.15 324.79 325.02 0.0K
11:10 325.01 325.01 324.17 324.17 0.0K
11:15 324.28 324.75 324.24 324.60 0.0K
11:20 324.54 324.68 324.41 324.65 0.0K
11:25 324.65 325.09 324.63 325.03 0.0K
11:30 325.10 325.22 325.10 325.22 0.0K
12:30 325.25 325.39 324.15 324.15 0.0K
12:35 324.21 324.21 323.54 323.83 0.0K
12:40 323.84 324.33 323.84 324.07 0.0K
12:45 324.08 324.22 323.85 324.00 0.0K
12:50 323.99 324.44 323.95 324.44 0.0K
12:55 324.44 324.76 324.43 324.65 0.0K
13:00 324.56 324.81 324.32 324.59 0.0K
13:05 324.65 324.77 324.38 324.75 0.0K
13:10 324.66 324.93 324.61 324.73 0.0K
13:15 324.74 324.94 324.61 324.70 0.0K
13:20 324.76 324.80 324.38 324.42 0.0K
13:25 324.40 324.55 324.36 324.49 0.0K
13:30 324.51 324.68 324.50 324.53 0.0K
13:35 324.56 324.95 324.48 324.95 0.0K
13:40 324.98 325.13 324.93 325.01 0.0K
13:45 325.15 325.26 325.00 325.18 0.0K
13:50 325.22 325.22 324.93 325.00 0.0K
13:55 325.05 325.11 324.98 325.00 0.0K
14:00 325.03 325.14 324.95 324.95 0.0K
14:05 324.95 324.97 324.56 324.64 0.0K
14:10 324.60 324.79 324.58 324.79 0.0K
14:15 324.83 324.87 324.72 324.73 0.0K
14:20 324.75 324.88 324.69 324.75 0.0K
14:25 324.77 324.77 324.22 324.39 0.0K
14:30 324.44 324.65 324.34 324.47 0.0K
14:35 324.44 324.44 324.23 324.23 0.0K
14:40 324.22 324.61 324.12 324.44 0.0K
14:45 324.38 324.50 324.20 324.20 0.0K
14:50 324.22 324.22 323.84 324.05 0.0K
14:55 324.01 324.34 324.01 324.32 0.0K
15:00 324.31 324.31 323.96 323.99 0.0K
15:05 323.95 324.21 323.83 324.11 0.0K
15:10 324.15 324.39 323.93 323.93 0.0K
15:15 323.95 324.02 323.50 323.51 0.0K
15:20 323.51 323.62 322.95 322.99 0.0K
15:25 323.24 323.25 323.24 323.25 0.0K
15:30 323.25 323.42 323.25 323.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available